Hisseler - Hakkari Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,54 -3,02 % 155.256.064,58 17:40
A1YEN A1 YENILENEBILIR ENERJI 32,22 2,48 % 143.179.314,52 17:39
ACSEL ACIPAYAM SELULOZ 106,20 0,28 % 14.871.452,50 17:37
ADEL ADEL KALEMCILIK 30,34 -2,00 % 23.045.587,62 17:39
ADESE ADESE GAYRIMENKUL 2,30 -8,73 % 1.035.476.145,02 17:40
ADGYO ADRA GMYO 46,70 0,39 % 24.388.234,68 17:39
AEFES ANADOLU EFES 14,32 1,49 % 777.225.172,68 17:39
AFYON AFYON CIMENTO 12,96 0,70 % 29.497.206,22 17:39
AGESA AGESA HAYAT EMEKLILIK 207,50 -0,43 % 69.170.583,90 17:40
AGHOL ANADOLU GRUBU HOLDING 26,46 0,30 % 87.011.694,84 17:40
AGROT AGROTECH TEKNOLOJI 6,98 -0,29 % 110.120.170,20 17:40
AGYO ATAKULE GMYO 7,40 -0,67 % 3.321.936,59 17:38
AHGAZ AHLATCI DOGALGAZ 26,98 -1,68 % 78.057.388,10 17:39
AHSGY AHES GMYO 52,00 -2,35 % 21.184.847,15 17:39
AKBNK AKBANK 58,90 1,03 % 5.123.947.954,15 17:40
AKCNS AKCANSA 125,40 -0,56 % 46.883.096,00 17:39
AKENR AKENERJI 10,03 -0,40 % 67.112.731,14 17:39
AKFGY AKFEN GMYO 2,67 0,75 % 61.643.236,48 17:39
AKFIS AKFEN INSAAT 22,26 -1,94 % 57.772.427,98 17:40
AKFYE AKFEN YEN. ENERJI 17,06 0,47 % 37.774.020,62 17:39
AKGRT AKSIGORTA 6,76 -0,29 % 72.290.844,21 17:40
AKMGY AKMERKEZ GMYO 224,00 0,36 % 3.025.935,70 17:39
AKSA AKSA 10,82 1,12 % 91.892.404,55 17:40
AKSEN AKSA ENERJI 51,70 -0,19 % 431.498.558,25 17:39
AKSGY AKIS GMYO 7,55 1,34 % 30.635.478,54 17:40
AKSUE AKSU ENERJI 16,66 -0,77 % 2.177.456,66 17:36
AKYHO AKDENIZ YATIRIM HOLDING 3,06 -1,92 % 9.098.043,26 17:39
ALARK ALARKO HOLDING 88,05 0,74 % 785.179.110,75 17:40
ALBRK ALBARAKA TURK 7,72 0,00 % 120.188.536,38 17:40
ALCAR ALARKO CARRIER 901,00 -2,59 % 21.950.379,00 17:38
ALCTL ALCATEL LUCENT TELETAS 110,10 -2,82 % 70.392.560,80 17:39
ALFAS ALFA SOLAR ENERJI 41,52 -0,10 % 29.858.725,80 17:39
ALGYO ALARKO GMYO 28,56 -1,38 % 90.216.153,20 17:39
ALKA ALKIM KAGIT 9,88 -3,33 % 60.643.855,57 17:39
ALKIM ALKIM KIMYA 16,19 -3,34 % 94.719.997,16 17:39
ALKLC ALTINKILIC GIDA VE SUT 73,00 2,82 % 152.710.599,20 17:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,96 -0,92 % 2.844.622.794,58 17:40
ALTNY ALTINAY SAVUNMA 61,50 0,00 % 213.866.714,20 17:40
ALVES ALVES KABLO 26,38 -0,75 % 97.712.118,14 17:40
ANELE ANEL ELEKTRIK 15,22 -0,85 % 12.711.120,49 17:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,26 -0,71 % 26.238.887,96 17:40
ANHYT ANADOLU HAYAT EMEK. 96,55 -1,18 % 106.291.674,10 17:39
ANSGR ANADOLU SIGORTA 22,04 -1,25 % 97.376.385,06 17:40
ARASE DOGU ARAS ENERJI 57,50 -3,36 % 44.028.980,05 17:39
ARCLK ARCELIK 103,80 -0,67 % 265.307.579,10 17:40
ARDYZ ARD BILISIM TEKNOLOJILERI 25,76 -1,60 % 50.045.795,90 17:40
ARENA ARENA BILGISAYAR 26,80 -1,98 % 19.896.660,76 17:39
ARMGD ARMADA GIDA 36,06 -1,74 % 100.807.503,02 17:39
ARSAN ARSAN TEKSTIL 2,90 -3,01 % 38.039.808,35 17:39
ARTMS ARTEMIS HALI 41,54 -0,29 % 55.301.692,70 17:39
ARZUM ARZUM EV ALETLERI 2,88 -0,69 % 31.489.705,93 17:40
ASELS ASELSAN 183,80 1,32 % 3.757.401.976,30 17:40
ASGYO ASCE GMYO 10,95 -1,97 % 22.116.756,07 17:39
ASTOR ASTOR ENERJI 92,00 -0,38 % 807.524.406,95 17:40
ASUZU ANADOLU ISUZU 54,45 -1,00 % 16.652.064,85 17:37
ATAGY ATA GMYO 13,90 0,43 % 2.312.085,96 17:39
ATAKP ATAKEY PATATES 51,70 -1,05 % 15.910.204,35 17:39
ATATP ATP YAZILIM 157,90 -2,89 % 874.991.846,50 17:40
ATEKS AKIN TEKSTIL 76,50 2,96 % 338.503,10 13:55
ATLAS ATLAS YAT. ORT. 5,99 -2,60 % 3.827.516,52 17:39
ATSYH ATLANTIS YATIRIM HOLDING 78,50 0,64 % 2.100.397,00 13:55
AVGYO AVRASYA GMYO 11,55 -2,94 % 16.357.022,79 17:39
AVHOL AVRUPA YATIRIM HOLDING 41,66 -2,75 % 44.470.358,54 17:39
AVOD A.V.O.D GIDA VE TARIM 4,06 -0,98 % 9.756.646,57 17:38
AVPGY AVRUPAKENT GMYO 54,35 -0,73 % 28.464.273,15 17:40
AVTUR AVRASYA PETROL VE TUR. 14,02 -3,58 % 2.933.618,34 17:39
AYCES ALTINYUNUS CESME 415,75 -0,83 % 10.421.937,00 17:38
AYDEM AYDEM ENERJI 18,63 1,80 % 54.821.632,35 17:39
AYEN AYEN ENERJI 25,18 -0,47 % 7.584.675,30 17:38
AYES AYES CELIK HASIR VE CIT 15,69 0,00 % 617.252,22 13:55
AYGAZ AYGAZ 198,00 -0,40 % 45.694.050,50 17:40
AZTEK AZTEK TEKNOLOJI 44,94 -3,15 % 43.839.192,16 17:40
BAGFS BAGFAS 28,56 -2,66 % 40.406.360,70 17:40
BAHKM BAHADIR KIMYA 49,54 -6,53 % 50.454.204,39 17:38
BAKAB BAK AMBALAJ 38,12 -2,56 % 7.916.829,96 17:38
BALAT BALATACILAR BALATACILIK 68,65 -4,65 % 2.141.123,10 13:55
BALSU BALSU GIDA 17,46 -2,84 % 66.204.525,99 17:40
BANVT BANVIT 172,50 -1,09 % 27.615.073,90 17:39
BARMA BAREM AMBALAJ 20,58 -0,29 % 35.382.872,54 17:40
BASCM BASTAS BASKENT CIMENTO 14,19 -0,84 % 424.964,51 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,20 0,33 % 24.036.677,20 17:39
BAYRK BAYRAK TABAN SANAYI 27,30 -7,96 % 108.693.041,80 17:40
BEGYO BATI EGE GMYO 5,23 -0,76 % 57.643.625,97 17:39
BERA BERA HOLDING 17,44 -2,73 % 198.510.942,93 17:39
BESLR BESLER GIDA 12,86 -2,80 % 101.348.802,85 17:39
BEYAZ BEYAZ FILO 28,42 -1,25 % 29.467.127,86 17:39
BFREN BOSCH FREN SISTEMLERI 157,10 -1,50 % 26.967.819,90 17:39
BIENY BIEN YAPI URUNLERI 30,32 -5,84 % 257.481.670,22 17:40
BIGCH BUYUK SEFLER BIGCHEFS 51,75 -0,67 % 18.251.620,40 17:39
BIGEN BIRLESIM GRUP ENERJI 10,09 -1,27 % 54.061.922,32 17:39
BIGTK BIG MEDYA TEKNOLOJI 321,50 0,00 % 49.506.640,25 17:40
BIMAS BIM MAGAZALAR 558,00 0,54 % 3.738.415.845,00 17:40
BINBN BIN ULASIM TEKNOLOJILERI 165,20 0,06 % 245.857.900,80 17:39
BINHO 1000 YATIRIMLAR HOL. 10,68 3,99 % 1.108.163.537,40 17:39
BIOEN BIOTREND CEVRE VE ENERJI 20,38 -2,58 % 39.358.419,24 17:40
BIZIM BIZIM MAGAZALARI 26,10 -1,36 % 10.446.501,58 17:39
BJKAS BESIKTAS FUTBOL YAT. 1,82 0,55 % 97.215.955,52 17:40
BLCYT BILICI YATIRIM 26,80 -3,25 % 27.857.132,70 17:39
BLUME BLUME METAL KIMYA 53,35 -3,26 % 111.031.498,65 17:40
BMSCH BMS CELIK HASIR 19,69 -3,57 % 28.690.784,88 17:38
BMSTL BMS BIRLESIK METAL 82,10 0,12 % 108.404.466,30 17:39
BNTAS BANTAS AMBALAJ 6,42 -0,62 % 8.962.787,32 17:39
BOBET BOGAZICI BETON SANAYI 18,71 -0,16 % 25.312.014,90 17:40
BORLS BORLEASE OTOMOTIV 14,27 -9,97 % 687.615.137,55 17:39
BORSK BOR SEKER 24,96 1,88 % 212.212.310,74 17:40
BOSSA BOSSA 6,73 -0,74 % 9.594.341,84 17:40
BRISA BRISA 88,90 -1,55 % 31.526.229,80 17:40
BRKO BIRKO MENSUCAT 7,25 1,26 % 2.481.457,50 13:55
BRKSN BERKOSAN YALITIM 7,99 -0,13 % 3.435.084,76 17:38
BRKVY BIRIKIM VARLIK YONETIM 82,85 2,86 % 143.133.040,00 17:40
BRLSM BIRLESIM MUHENDISLIK 13,53 -2,03 % 22.596.827,39 17:39
BRMEN BIRLIK MENSUCAT 18,50 2,10 % 833.425,00 13:55
BRSAN BORUSAN BORU SANAYI 493,25 -7,98 % 1.078.392.686,25 17:40
BRYAT BORUSAN YAT. PAZ. 2.401,00 -7,74 % 375.386.694,00 17:39
BSOKE BATISOKE CIMENTO 15,60 -0,57 % 69.352.974,38 17:39
BTCIM BATI CIMENTO 4,12 -0,72 % 290.045.393,89 17:39
BUCIM BURSA CIMENTO 6,25 1,63 % 26.344.266,94 17:40
BULGS BULLS GSYO 43,70 -3,10 % 683.612.420,56 17:40
BURCE BURCELIK 37,14 -5,69 % 38.630.239,06 17:39
BURVA BURCELIK VANA 279,00 -9,93 % 27.012.564,25 13:55
BVSAN BULBULOGLU VINC 113,70 -1,73 % 205.337.872,70 17:40
BYDNR BAYDONER RESTORANLARI 22,52 -1,83 % 9.929.749,76 17:39
CANTE CAN2 TERMIK 2,24 -4,27 % 1.804.811.300,05 17:40
CASA CASA EMTIA PETROL 88,60 2,25 % 1.192.305,75 13:55
CATES CATES ELEKTRIK 33,00 -1,43 % 21.000.175,40 17:38
CCOLA COCA COLA ICECEK 54,85 0,27 % 298.176.579,85 17:40
CELHA CELIK HALAT 8,44 -0,35 % 7.581.864,95 17:36
CEMAS CEMAS DOKUM 5,51 -5,00 % 831.720.964,39 17:40
CEMTS CEMTAS 10,38 -1,42 % 37.427.195,44 17:39
CEMZY CEM ZEYTIN 40,06 -1,33 % 108.691.917,78 17:39
CEOEM CEO EVENT MEDYA 26,38 -0,60 % 19.150.339,20 17:39
CGCAM CAGDAS CAM 35,40 -1,67 % 165.531.785,74 17:39
CIMSA CIMSA 42,48 -0,52 % 266.638.132,96 17:40
CLEBI CELEBI 1.648,00 0,12 % 323.939.035,00 17:39
CMBTN CIMBETON 2.202,00 -2,78 % 28.752.202,00 17:39
CMENT CIMENTAS 339,00 0,82 % 1.098.371,25 13:55
CONSE CONSUS ENERJI 3,21 -0,93 % 13.133.130,66 17:39
COSMO COSMOS YAT. HOLDING 149,50 -2,92 % 8.456.629,80 17:39
CRDFA CREDITWEST FAKTORING 39,98 -2,49 % 22.033.254,12 17:39
CRFSA CARREFOURSA 119,60 -1,81 % 75.596.022,30 17:40
CUSAN CUHADAROGLU METAL 22,20 -2,20 % 8.373.647,98 17:38
CVKMD CVK MADEN 17,77 -4,00 % 374.660.300,09 17:40
CWENE CW ENERJI 23,60 -0,08 % 247.586.090,24 17:40
DAGI DAGI GIYIM 7,31 -6,04 % 58.037.695,56 17:39
DAPGM DAP GAYRIMENKUL 11,97 -1,07 % 183.080.837,01 17:40
DARDL DARDANEL 2,21 -0,45 % 64.350.051,73 17:40
DCTTR DCT TRADING DIS TICARET 28,80 -3,03 % 53.963.489,62 17:39
DENGE DENGE HOLDING 3,39 1,80 % 107.178.775,57 17:39
DERHL DERLUKS YATIRIM HOLDING 15,12 -2,07 % 70.051.771,49 17:40
DERIM DERIMOD 36,88 -1,18 % 7.133.396,70 17:39
DESA DESA DERI 12,75 -2,45 % 15.757.559,30 17:39
DESPC DESPEC BILGISAYAR 49,28 -1,64 % 16.129.503,62 17:40
DEVA DEVA HOLDING 62,60 0,24 % 30.049.185,35 17:37
DGATE DATAGATE BILGISAYAR 77,05 -0,64 % 29.144.540,50 17:37
DGGYO DOGUS GMYO 31,16 -0,95 % 1.578.600,44 17:34
DGNMO DOGANLAR MOBILYA 5,71 -1,04 % 8.038.475,42 17:36
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 -2,96 % 1.565.958,74 13:55
DITAS DITAS DOGAN 35,20 -1,57 % 124.345.466,86 17:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,34 % 80.016.161,01 17:39
DMRGD DMR UNLU MAMULLER 26,98 -0,07 % 67.095.055,16 17:40
DMSAS DEMISAS DOKUM 9,84 0,41 % 12.068.534,70 17:39
DNISI DINAMIK ISI MAKINA YALITIM 21,06 0,86 % 25.337.045,34 17:38
DOAS DOGUS OTOMOTIV 182,10 0,22 % 443.093.917,90 17:40
DOCO DO-CO 9.450,00 -4,06 % 65.414.320,00 17:39
DOFER DOFER YAPI MALZEMELERI 56,60 -4,87 % 56.552.185,75 17:39
DOFRB DOF ROBOTIK 94,40 -2,28 % 1.369.268.854,20 17:40
DOGUB DOGUSAN 62,75 -9,97 % 63.342.106,25 17:40
DOHOL DOGAN HOLDING 17,14 -0,87 % 325.413.733,77 17:40
DOKTA DOKTAS DOKUMCULUK 22,50 -1,14 % 4.743.675,84 17:38
DSTKF DESTEK FINANS FAKTORING 716,00 0,77 % 763.855.140,50 17:40
DUNYH DUNYA HOLDING 107,00 -3,17 % 36.304.169,60 17:38
DURDO DURAN DOGAN BASIM 3,56 -0,28 % 9.956.140,58 17:34
DURKN DURUKAN SEKERLEME 14,54 -1,76 % 21.470.287,90 17:40
DYOBY DYO BOYA 13,35 -0,96 % 13.151.404,59 17:39
DZGYO DENIZ GMYO 6,82 -4,21 % 35.183.273,33 17:39
EBEBK EBEBEK MAGAZACILIK 53,25 -1,57 % 20.520.135,90 17:40
ECILC ECZACIBASI ILAC 84,05 1,51 % 529.345.282,00 17:39
ECOGR ECOGREEN ENERJI 22,26 9,98 % 378.287.152,32 17:40
ECZYT ECZACIBASI YATIRIM 337,00 1,05 % 137.188.596,00 17:40
EDATA E-DATA TEKNOLOJI 5,59 -0,36 % 26.335.015,07 17:39
EDIP EDIP GAYRIMENKUL 32,24 -2,18 % 41.739.583,00 17:39
EFOR EFOR YATIRIM 145,70 4,07 % 118.327.247,40 17:40
EGEEN EGE ENDUSTRI 7.567,50 -3,41 % 166.376.160,00 17:39
EGEGY EGEYAPI AVRUPA GMYO 25,50 0,87 % 34.629.046,62 17:39
EGEPO NASMED EGEPOL 7,05 -2,76 % 26.860.591,29 17:39
EGGUB EGE GUBRE 104,00 -0,95 % 66.728.847,40 17:39
EGPRO EGE PROFIL 27,14 0,15 % 22.124.008,36 17:40
EGSER EGE SERAMIK 3,21 -1,23 % 13.085.521,76 17:39
EKGYO EMLAK KONUT GMYO 18,12 1,23 % 3.002.468.717,17 17:40
EKIZ EKIZ KIMYA 85,00 1,19 % 396.780,00 13:55
EKOS EKOS TEKNOLOJI 26,14 -2,17 % 74.107.831,18 17:39
EKSUN EKSUN GIDA 5,88 -1,18 % 9.927.697,53 17:39
ELITE ELITE NATUREL ORGANIK GIDA 31,18 -2,32 % 42.762.700,52 17:40
EMKEL EMEK ELEKTRIK 54,45 1,11 % 1.109.245.227,81 17:39
EMNIS EMINIS AMBALAJ 189,50 -0,79 % 853.103,00 13:55
ENDAE ENDA ENERJI HOLDING 14,39 -3,16 % 24.628.960,13 17:39
ENERY ENERYA ENERJI 9,38 -0,42 % 171.853.290,97 17:40
ENJSA ENERJISA ENERJI 74,75 -2,10 % 145.838.269,95 17:39
ENKAI ENKA INSAAT 73,90 0,54 % 675.412.430,45 17:40
ENSRI ENSARI SINAI YATIRIMLAR 113,30 0,27 % 23.833.478,00 17:39
ENTRA IC ENTERRA YEN. ENERJI 10,51 -0,28 % 90.381.155,03 17:40
EPLAS EGEPLAST 5,70 -1,55 % 16.257.590,31 17:39
ERBOS ERBOSAN 187,30 -4,44 % 12.495.661,40 17:39
ERCB ERCIYAS CELIK BORU 69,10 -1,29 % 19.031.045,70 17:39
EREGL EREGLI DEMIR CELIK 24,40 -0,33 % 3.660.932.843,34 17:40
ERSU ERSU GIDA 18,34 -2,19 % 5.343.879,55 17:39
ESCAR ESCAR FILO 18,88 -1,56 % 74.762.607,89 17:39
ESCOM ESCORT TEKNOLOJI 3,23 1,89 % 153.183.434,78 17:40
ESEN ESENBOGA ELEKTRIK 7,12 1,28 % 212.474.873,94 17:40
ETILR ETILER GIDA 4,08 -0,97 % 40.036.058,29 17:39
ETYAT EURO TREND YAT. ORT. 24,78 1,39 % 4.258.421,32 17:39
EUHOL EURO YATIRIM HOLDING 12,45 8,26 % 7.592.154,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,75 3,62 % 7.222.975,47 17:36
EUPWR EUROPOWER ENERJI 28,14 -0,14 % 153.838.777,16 17:40
EUREN EUROPEN ENDUSTRI 7,32 2,09 % 560.697.506,57 17:40
EUYO EURO YAT. ORT. 13,45 1,20 % 3.966.337,35 17:34
EYGYO EYG GMYO 4,28 0,94 % 35.110.670,88 17:40
FADE FADE GIDA 13,72 -0,22 % 21.736.506,26 17:39
FENER FENERBAHCE FUTBOL 11,63 4,30 % 1.674.452.898,16 17:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,51 1,39 % 13.573.219,04 17:40
FMIZP F-M IZMIT PISTON 327,00 -1,36 % 21.945.424,25 17:35
FONET FONET BILGI TEKNOLOJILERI 2,81 -1,06 % 77.750.741,73 17:39
FORMT FORMET METAL VE CAM 4,03 1,51 % 185.338.694,54 17:40
FORTE FORTE BILGI ILETISIM 76,50 -3,71 % 133.462.173,35 17:40
FRIGO FRIGO PAK GIDA 11,38 -4,77 % 162.547.797,33 17:39
FROTO FORD OTOSAN 94,70 0,32 % 876.227.781,15 17:40
FZLGY FUZUL GMYO 13,01 1,09 % 159.092.158,55 17:39
GARAN GARANTI BANKASI 129,50 1,41 % 2.933.185.031,60 17:40
GARFA GARANTI FAKTORING 25,20 -1,33 % 10.314.991,20 17:40
GEDIK GEDIK Y. MEN. DEG. 6,84 -1,87 % 76.867.762,27 17:39
GEDZA GEDIZ AMBALAJ 27,48 -1,36 % 20.376.913,56 17:40
GENIL GEN ILAC 195,90 -1,06 % 221.767.360,70 17:40
GENTS GENTAS 10,99 -1,79 % 200.859.648,04 17:40
GEREL GERSAN ELEKTRIK 15,92 -1,24 % 59.255.103,36 17:40
GESAN GIRISIM ELEKTRIK SANAYI 44,20 -1,25 % 179.560.697,88 17:39
GIPTA GIPTA OFIS KIRTASIYE 65,55 -7,68 % 225.574.541,75 17:40
GLBMD GLOBAL MEN. DEG. 12,59 1,12 % 1.453.423,13 17:36
GLCVY GELECEK VARLIK YONETIMI 71,30 -2,99 % 44.178.302,75 17:39
GLRMK GULERMAK AGIR SANAYI 169,40 -3,20 % 333.149.118,90 17:40
GLRYH GULER YAT. HOLDING 4,58 -6,53 % 84.989.894,87 17:40
GLYHO GLOBAL YAT. HOLDING 11,47 0,09 % 114.507.393,71 17:40
GMTAS GIMAT MAGAZACILIK 45,40 -1,69 % 94.651.319,54 17:39
GOKNR GOKNUR GIDA 21,28 0,85 % 149.480.535,92 17:39
GOLTS GOLTAS CIMENTO 316,00 -1,86 % 53.493.004,00 17:40
GOODY GOOD-YEAR 15,23 -0,65 % 13.020.252,27 17:40
GOZDE GOZDE GIRISIM 23,14 1,49 % 61.068.971,04 17:39
GRNYO GARANTI YAT. ORT. 12,85 -1,15 % 3.240.037,76 17:39
GRSEL GUR-SEL TURIZM TASIMACILIK 330,00 0,61 % 135.052.748,25 17:40
GRTHO GRAINTURK HOLDING 301,50 -3,29 % 142.651.635,00 17:39
GSDDE GSD DENIZCILIK 9,57 -1,34 % 7.748.047,26 17:38
GSDHO GSD HOLDING 4,38 -0,90 % 15.824.261,73 17:39
GSRAY GALATASARAY SPORTIF 1,37 0,00 % 458.049.463,37 17:40
GUBRF GUBRE FABRIK. 315,00 4,56 % 1.338.249.974,50 17:39
GUNDG GUNDOGDU GIDA 86,80 -3,29 % 13.100.165,80 17:39
GWIND GALATA WIND ENERJI 24,10 -0,41 % 45.667.278,08 17:39
GZNMI GEZINOMI SEYAHAT 190,40 -9,98 % 3.306.296,00 17:33
HALKB T. HALK BANKASI 26,80 0,00 % 928.951.387,76 17:40
HATEK HATAY TEKSTIL 17,63 0,17 % 114.783.711,23 17:39
HATSN HATSAN GEMI 41,70 -3,02 % 37.020.510,42 17:40
HDFGS HEDEF GIRISIM 4,09 -0,97 % 169.196.281,21 17:40
HEDEF HEDEF HOLDING 58,85 -4,62 % 529.378.577,40 17:40
HEKTS HEKTAS 3,25 -1,52 % 467.815.082,16 17:40
HKTM HIDROPAR HAREKET KONTROL 12,59 -2,18 % 71.267.352,51 17:39
HLGYO HALK GMYO 3,82 -5,21 % 233.943.995,92 17:40
HOROZ HOROZ LOJISTIK 59,00 -1,99 % 55.891.820,85 17:39
HRKET HAREKET PROJE TASIMACILIGI 66,85 -2,62 % 61.710.913,45 17:39
HTTBT HITIT BILGISAYAR 46,84 -1,64 % 22.443.076,70 17:39
HUBVC HUB GIRISIM 3,20 3,56 % 19.767.684,22 17:39
HUNER HUN YENILENEBILIR ENERJI 3,51 -0,28 % 33.699.932,07 17:39
HURGZ HURRIYET GZT. 5,70 3,64 % 51.602.594,45 17:39
ICBCT ICBC TURKEY BANK 13,68 -1,58 % 25.037.947,08 17:38
ICUGS ICU GIRISIM 3,02 0,00 % 40.777.892,13 17:37
IDGYO IDEALIST GMYO 3,11 -3,72 % 5.264.390,15 17:39
IEYHO ISIKLAR ENERJI YAPI HOL. 49,40 0,69 % 1.161.699.089,94 17:40
IHAAS IHLAS HABER AJANSI 39,86 -0,20 % 13.456.210,04 17:39
IHEVA IHLAS EV ALETLERI 2,49 -0,40 % 3.705.280,86 17:39
IHGZT IHLAS GAZETECILIK 1,86 0,54 % 80.459.755,36 17:39
IHLAS IHLAS HOLDING 3,23 1,89 % 500.164.550,71 17:40
IHLGM IHLAS GAYRIMENKUL 2,72 -0,73 % 76.119.022,62 17:39
IHYAY IHLAS YAYIN HOLDING 2,35 1,73 % 18.434.040,92 17:39
IMASM IMAS MAKINA 4,52 -4,44 % 264.685.699,15 17:40
INDES INDEKS BILGISAYAR 7,68 -1,66 % 45.832.732,06 17:40
INFO INFO YATIRIM 4,11 -4,86 % 147.861.979,63 17:39
INGRM INGRAM BILISIM 408,00 -2,39 % 18.904.512,50 17:39
INTEK INNOSA TEKNOLOJI 308,00 -0,81 % 1.936.088,00 13:55
INTEM INTEMA 258,75 -6,59 % 56.683.317,75 17:39
INVEO INVEO YATIRIM HOLDING 9,86 -1,99 % 150.346.797,33 17:40
INVES INVESTCO HOLDING 218,80 -3,19 % 93.196.873,50 17:39
IPEKE TR DOGAL ENERJI 74,75 4,11 % 1.289.423.645,85 17:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,00 0,00 % 1.127.490,00 13:55
ISBTR IS BANKASI (B) 500.000,00 3,52 % 1.983.505,00 13:55
ISCTR IS BANKASI (C) 12,40 1,64 % 4.127.856.831,10 17:40
ISDMR ISKENDERUN DEMIR CELIK 35,48 -1,39 % 101.081.766,92 17:40
ISFIN IS FIN.KIR. 19,31 -0,46 % 53.136.357,31 17:39
ISGSY IS GIRISIM 75,95 7,12 % 588.041.412,25 17:40
ISGYO IS GMYO 20,20 0,10 % 54.892.330,40 17:38
ISKPL ISIK PLASTIK 8,99 -1,21 % 53.749.122,26 17:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,16 -0,94 % 241.072.410,56 17:40
ISSEN ISBIR SENTETIK DOKUMA 7,73 -0,26 % 3.798.301,43 17:39
ISYAT IS YAT. ORT. 8,08 -0,25 % 4.186.171,89 17:39
IZENR IZDEMIR ENERJI 8,85 -2,75 % 152.455.429,53 17:39
IZFAS IZMIR FIRCA 142,00 3,27 % 183.387.977,20 17:40
IZINV IZ YATIRIM HOLDING 63,50 -2,31 % 7.846.258,15 17:39
IZMDC IZMIR DEMIR CELIK 5,95 -1,49 % 32.705.918,74 17:39
JANTS JANTSA JANT SANAYI 19,38 -1,62 % 40.786.619,23 17:39
KAPLM KAPLAMIN 397,25 -9,77 % 171.022.175,00 17:39
KAREL KAREL ELEKTRONIK 10,51 -1,41 % 127.585.881,79 17:40
KARSN KARSAN OTOMOTIV 9,48 -1,04 % 66.426.907,55 17:40
KARTN KARTONSAN 81,60 -0,85 % 9.775.492,60 17:38
KATMR KATMERCILER EKIPMAN 3,53 -1,12 % 729.743.952,15 17:40
KAYSE KAYSERI SEKER FABRIKASI 17,52 -0,17 % 30.557.088,65 17:40
KBORU KUZEY BORU 13,61 0,89 % 83.361.536,99 17:40
KCAER KOCAER CELIK 11,76 -1,18 % 98.304.794,60 17:40
KCHOL KOC HOLDING 164,90 0,73 % 3.519.356.937,90 17:40
KENT KENT GIDA 728,50 -0,21 % 1.775.354,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,39 -2,85 % 716.123,49 13:55
KFEIN KAFEIN YAZILIM 9,24 -1,39 % 35.960.160,45 17:39
KGYO KORAY GMYO 6,17 -0,96 % 34.023.388,93 17:39
KIMMR KIM MARKET-ERSAN ALISVERIS 15,21 -2,87 % 24.797.195,16 17:39
KLGYO KILER GMYO 6,49 0,78 % 87.092.721,84 17:39
KLKIM KALEKIM KIMYEVI MADDELER 31,54 -0,50 % 35.732.718,40 17:39
KLMSN KLIMASAN KLIMA 30,52 -3,48 % 34.335.149,36 17:39
KLNMA T. KALKINMA BANK. 12,31 2,58 % 945.006,94 13:55
KLRHO KILER HOLDING 126,60 -7,59 % 407.671.421,70 17:39
KLSER KALESERAMIK 28,56 -1,24 % 29.906.189,44 17:39
KLSYN KOLEKSIYON MOBILYA 5,50 -1,26 % 19.986.684,02 17:38
KLYPV KALYON GUNES TEKNOLOJILERI 58,25 -1,27 % 67.596.820,70 17:39
KMPUR KIMTEKS POLIURETAN 16,08 -2,07 % 25.627.833,84 17:40
KNFRT KONFRUT TARIM 11,96 -1,32 % 14.368.268,77 17:39
KOCMT KOC METALURJI 2,77 -0,72 % 46.281.986,03 17:39
KONKA KONYA KAGIT 14,12 -3,29 % 10.490.453,71 17:39
KONTR KONTROLMATIK TEKNOLOJI 27,54 -0,22 % 614.585.895,74 17:40
KONYA KONYA CIMENTO 4.962,50 -3,36 % 95.976.257,50 17:39
KOPOL KOZA POLYESTER 6,21 0,81 % 39.278.369,93 17:39
KORDS KORDSA TEKNIK TEKSTIL 51,45 -0,77 % 26.902.042,10 17:39
KOTON KOTON MAGAZACILIK 15,71 -1,81 % 36.443.415,15 17:39
KOZAA TR ANADOLU METAL MADENCILIK 95,25 7,87 % 1.867.945.865,60 17:40
KOZAL TURK ALTIN ISLETMELERI 30,98 9,94 % 8.081.854.746,84 17:40
KRDMA KARDEMIR (A) 25,32 0,16 % 49.284.902,98 17:39
KRDMB KARDEMIR (B) 21,90 -1,79 % 26.560.789,32 17:40
KRDMD KARDEMIR (D) 23,90 -2,77 % 2.093.374.889,48 17:40
KRGYO KORFEZ GMYO 3,30 -0,90 % 19.209.657,44 17:39
KRONT KRON TEKNOLOJI 16,04 1,45 % 19.630.819,12 17:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,74 -1,02 % 10.498.664,44 17:39
KRSTL KRISTAL KOLA 11,61 -2,27 % 62.665.999,46 17:39
KRTEK KARSU TEKSTIL 27,00 -1,53 % 31.247.077,54 17:39
KRVGD KERVAN GIDA 2,49 -3,86 % 19.052.295,88 17:37
KSTUR KUSTUR KUSADASI TURIZM 3.192,50 0,00 % 2.097.472,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,96 -4,26 % 1.149.775.162,75 17:40
KTSKR KUTAHYA SEKER FABRIKASI 70,70 -0,56 % 30.696.988,40 17:39
KUTPO KUTAHYA PORSELEN 99,90 -2,73 % 67.018.182,75 17:40
KUVVA KUVVA GIDA 169,00 3,62 % 4.869.836,50 13:55
KUYAS KUYAS YATIRIM 42,46 -1,48 % 224.458.253,50 17:40
KZBGY KIZILBUK GYO 13,83 -1,50 % 158.331.583,01 17:39
KZGYO KUZUGRUP GMYO 24,74 -1,04 % 14.515.907,70 17:39
LIDER LDR TURIZM 69,90 5,43 % 111.910.223,90 17:39
LIDFA LIDER FAKTORING 4,41 -1,12 % 78.209.332,38 17:39
LILAK LILA KAGIT 28,08 -2,23 % 106.669.475,90 17:40
LINK LINK BILGISAYAR 283,50 -9,13 % 1.498.079.581,00 17:40
LKMNH LOKMAN HEKIM SAGLIK 15,99 -1,42 % 7.286.768,43 17:38
LMKDC LIMAK DOGU ANADOLU 28,24 -1,94 % 98.379.614,12 17:40
LOGO LOGO YAZILIM 163,60 -1,80 % 71.217.646,70 17:39
LRSHO LORAS HOLDING 5,56 -3,97 % 160.142.706,22 17:39
LUKSK LUKS KADIFE 113,70 -1,73 % 12.178.351,80 17:39
LYDHO LYDIA HOLDING 184,80 -3,20 % 269.009.950,00 17:40
LYDYE LYDIA YESIL ENERJI 13.545,00 -10,00 % 832.093.385,00 17:39
MAALT MARMARIS ALTINYUNUS 1.030,00 -0,77 % 16.483.480,00 17:38
MACKO MACKOLIK INTERNET HIZMETLERI 40,50 -0,83 % 17.190.908,26 17:40
MAGEN MARGUN ENERJI 31,04 -0,45 % 188.902.196,64 17:39
MAKIM MAKIM MAKINE 16,87 -1,06 % 4.494.695,80 17:39
MAKTK MAKINA TAKIM 13,82 0,88 % 71.855.541,90 17:40
MANAS MANAS ENERJI YONETIMI 11,80 9,97 % 177.752.370,87 17:40
MARBL TUREKS TURUNC MADENCILIK 13,80 -3,50 % 23.379.725,41 17:39
MARKA MARKA YATIRIM HOLDING 43,48 -1,18 % 9.606.825,92 17:39
MARMR MARMARA HOLDING 3,20 -2,44 % 631.937.599,01 17:40
MARTI MARTI OTEL 3,11 -0,64 % 48.844.123,84 17:39
MAVI MAVI GIYIM 39,02 -0,05 % 171.186.787,14 17:39
MEDTR MEDITERA TIBBI MALZEME 27,54 -1,29 % 14.719.131,06 17:39
MEGAP MEGA POLIETILEN 4,20 -3,89 % 3.319.789,08 13:55
MEGMT MEGA METAL 40,92 8,60 % 408.977.668,52 17:40
MEKAG MEKA GLOBAL MAKINE 4,32 -3,57 % 61.544.966,96 17:39
MEPET METRO PETROL VE TESISLERI 16,84 -2,15 % 5.907.527,91 17:40
MERCN MERCAN KIMYA 18,89 0,48 % 218.703.221,92 17:39
MERIT MERIT TURIZM 22,02 -3,17 % 91.466.916,44 17:39
MERKO MERKO GIDA 14,13 1,73 % 31.922.665,46 17:39
METRO METRO HOLDING 5,21 -2,43 % 55.145.569,92 17:39
MGROS MIGROS TICARET 502,50 2,24 % 1.373.135.645,75 17:40
MHRGY MHR GMYO 4,08 -1,92 % 43.752.599,05 17:39
MIATK MIA TEKNOLOJI 37,40 -1,32 % 473.313.009,26 17:39
MMCAS MMC SAN. VE TIC. YAT. 90,00 -0,55 % 6.239.091,50 13:55
MNDRS MENDERES TEKSTIL 15,30 0,59 % 345.410.231,92 17:39
MNDTR MONDI TURKEY 6,96 -2,52 % 26.671.181,29 17:40
MOBTL MOBILTEL ILETISIM 7,43 -2,24 % 67.661.461,60 17:38
MOGAN MOGAN ENERJI 8,50 -1,85 % 61.004.718,65 17:39
MOPAS MOPAS MARKETCILIK 32,96 0,00 % 72.360.966,44 17:39
MPARK MLP SAGLIK 328,75 -0,90 % 138.104.588,25 17:40
MRGYO MARTI GMYO 2,93 0,00 % 99.531.344,24 17:39
MRSHL MARSHALL 1.632,00 -2,68 % 23.917.223,00 17:39
MSGYO MISTRAL GMYO 5,78 -0,86 % 8.419.323,95 17:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,34 -2,25 % 16.418.743,62 17:40
MTRYO METRO YAT. ORT. 8,17 -2,16 % 3.175.537,79 17:40
MZHLD MAZHAR ZORLU HOLDING 6,40 0,00 % 1.896.312,82 17:38
NATEN NATUREL ENERJI 8,37 -0,36 % 30.463.955,35 17:39
NETAS NETAS TELEKOM. 64,10 -0,85 % 32.892.233,00 17:39
NIBAS NIGBAS NIGDE BETON 22,36 -2,78 % 14.326.922,92 17:39
NTGAZ NATURELGAZ 10,79 2,27 % 79.004.953,65 17:39
NTHOL NET HOLDING 48,66 -2,25 % 46.789.948,05 17:38
NUGYO NUROL GMYO 9,63 0,21 % 18.017.049,52 17:38
NUHCM NUH CIMENTO 224,80 -0,53 % 26.931.325,10 17:38
OBAMS OBA MAKARNACILIK 40,48 -1,65 % 115.184.260,66 17:40
OBASE OBASE BILGISAYAR 35,76 -0,67 % 11.455.833,60 17:39
ODAS ODAS ELEKTRIK 5,28 -0,56 % 117.074.726,74 17:40
ODINE ODINE TEKNOLOJI 298,25 2,58 % 460.566.233,25 17:40
OFSYM OFIS YEM GIDA 55,75 -3,04 % 23.208.632,30 17:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 246,30 4,36 % 829.958.730,60 17:40
ONRYT ONUR TEKNOLOJI 67,45 -9,95 % 327.202.410,35 17:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 1,81 % 33.034.625,49 17:38
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,53 3,17 % 5.831.004,85 17:39
ORGE ORGE ENERJI ELEKTRIK 66,35 0,30 % 25.966.458,50 17:40
ORMA ORMA ORMAN MAHSULLERI 175,10 0,11 % 557.657,60 13:55
OSMEN OSMANLI MENKUL 9,13 -3,08 % 22.722.446,89 17:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 0,00 % 42.613.195,04 17:39
OTKAR OTOKAR 457,00 -2,77 % 269.896.046,25 17:39
OTTO OTTO HOLDING 432,50 3,72 % 52.932.808,00 17:40
OYAKC OYAK CIMENTO 21,58 0,37 % 434.829.434,98 17:40
OYAYO OYAK YAT. ORT. 46,38 9,96 % 16.314.236,78 17:37
OYLUM OYLUM SINAI YATIRIMLAR 10,00 -2,15 % 6.090.704,53 17:37
OYYAT OYAK YATIRIM MENKUL 40,44 -5,38 % 86.695.646,26 17:39
OZATD OZATA DENIZCILIK 186,00 2,99 % 175.794.506,60 17:40
OZGYO OZDERICI GMYO 3,09 -4,92 % 42.016.714,09 17:40
OZKGY OZAK GMYO 14,35 -0,76 % 51.255.360,03 17:39
OZRDN OZERDEN AMBALAJ 11,79 -3,99 % 6.404.270,86 17:39
OZSUB OZSU BALIK 19,49 0,62 % 54.279.107,05 17:40
OZYSR OZYASAR TEL 38,26 3,69 % 30.115.599,18 17:40
PAGYO PANORA GMYO 87,95 -1,35 % 4.339.266,60 17:35
PAMEL PAMEL ELEKTRIK 88,85 -0,22 % 7.106.544,65 17:40
PAPIL PAPILON SAVUNMA 15,91 -1,00 % 242.396.123,68 17:40
PARSN PARSAN 87,45 -1,41 % 16.332.475,15 17:39
PASEU PASIFIK EURASIA LOJISTIK 131,80 2,65 % 383.833.819,10 17:40
PATEK PASIFIK TEKNOLOJI 28,56 2,15 % 717.350.656,70 17:40
PCILT PC ILETISIM MEDYA 23,22 -3,25 % 18.854.038,14 17:39
PEKGY PEKER GMYO 12,50 -0,79 % 1.958.132.615,00 17:40
PENGD PENGUEN GIDA 8,88 3,86 % 134.200.811,65 17:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,26 -0,14 % 30.398.435,38 17:40
PETKM PETKIM 16,38 -0,73 % 777.892.436,15 17:40
PETUN PINAR ET VE UN 11,82 0,77 % 15.070.997,09 17:39
PGSUS PEGASUS 201,80 0,00 % 1.836.204.618,60 17:40
PINSU PINAR SU 12,95 -2,63 % 80.906.461,14 17:39
PKART PLASTIKKART 74,55 -0,80 % 9.740.495,25 17:37
PKENT PETROKENT TURIZM 255,00 -7,86 % 103.680.523,25 17:39
PLTUR PLATFORM TURIZM 22,34 -5,58 % 112.811.317,02 17:39
PNLSN PANELSAN CATI CEPHE 39,48 -1,50 % 12.319.431,80 17:39
PNSUT PINAR SUT 11,57 2,57 % 13.135.223,41 17:39
POLHO POLISAN HOLDING 17,26 -0,17 % 54.254.526,81 17:39
POLTK POLITEKNIK METAL 8.710,00 -4,89 % 70.793.375,00 17:39
PRDGS PARDUS GIRISIM 6,32 -0,94 % 28.673.438,43 17:40
PRKAB TURK PRYSMIAN KABLO 37,26 -2,20 % 55.624.393,26 17:39
PRKME PARK ELEK.MADENCILIK 16,20 0,25 % 33.612.036,09 17:39
PRZMA PRIZMA PRESS MATBAACILIK 12,15 -2,10 % 3.883.750,28 17:39
PSDTC PERGAMON DIS TICARET 150,60 -3,46 % 15.968.375,50 17:40
PSGYO PASIFIK GMYO 2,90 -1,02 % 379.787.582,20 17:40
QNBFK QNB FINANSAL KIRALAMA 53,05 -2,66 % 2.278.862,55 13:55
QNBTR QNB BANK 480,00 -0,83 % 3.043.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,12 -10,00 % 18.663.362,28 17:39
RALYH RAL YATIRIM HOLDING 190,30 2,31 % 208.176.420,60 17:39
RAYSG RAY SIGORTA 241,60 -1,27 % 60.494.809,60 17:39
REEDR REEDER TEKNOLOJI 9,90 3,34 % 562.459.948,26 17:40
RGYAS RONESANS GAYRIMENKUL YAT. 157,70 -1,13 % 77.995.209,40 17:39
RNPOL RAINBOW POLIKARBONAT 40,68 3,14 % 13.345.538,42 17:36
RODRG RODRIGO TEKSTIL 21,58 -1,91 % 7.090.038,08 17:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,85 -2,78 % 141.308.678,42 17:40
RUBNS RUBENIS TEKSTIL 19,36 -0,56 % 11.514.821,77 17:39
RUZYE RUZY MADENCILIK VE ENERJI 15,43 2,80 % 383.841.709,24 17:40
RYGYO REYSAS GMYO 21,68 -2,52 % 69.328.882,36 17:40
RYSAS REYSAS LOJISTIK 14,73 -1,21 % 24.514.593,29 17:39
SAFKR SAFKAR EGE SOGUTMACILIK 26,18 -1,58 % 123.689.922,44 17:40
SAHOL SABANCI HOLDING 76,05 0,33 % 1.897.810.353,60 17:40
SAMAT SARAY MATBAACILIK 6,14 -1,92 % 8.060.451,68 17:39
SANEL SANEL MUHENDISLIK 32,12 10,00 % 14.491.732,80 17:39
SANFM SANIFOAM ENDUSTRI 7,00 -0,85 % 23.764.843,84 17:39
SANKO SANKO PAZARLAMA 22,02 -0,72 % 4.567.283,46 17:39
SARKY SARKUYSAN 14,82 0,27 % 19.747.793,68 17:38
SASA SASA POLYESTER 2,96 2,78 % 5.589.336.822,12 17:40
SAYAS SAY YENILENEBILIR ENERJI 52,80 -1,40 % 78.893.589,60 17:39
SDTTR SDT UZAY VE SAVUNMA 178,20 -0,67 % 111.788.336,60 17:39
SEGMN SEGMEN KARDESLER GIDA 19,41 -2,56 % 24.897.143,16 17:39
SEGYO SEKER GMYO 5,69 -9,97 % 306.675.321,11 17:38
SEKFK SEKER FIN. KIR. 8,41 -0,94 % 3.250.774,78 17:39
SEKUR SEKURO PLASTIK 13,60 -2,02 % 4.620.750,65 17:39
SELEC SELCUK ECZA DEPOSU 73,85 3,43 % 45.307.689,60 17:39
SELVA SELVA GIDA 1,99 2,58 % 47.733.479,16 17:39
SERNT SERANIT GRANIT SERAMIK 8,90 -2,52 % 48.405.477,86 17:40
SEYKM SEYITLER KIMYA 6,13 -3,16 % 6.066.120,36 17:39
SILVR SILVERLINE ENDUSTRI 2,87 -3,04 % 7.077.811,90 17:39
SISE SISE CAM 35,20 0,00 % 944.819.189,98 17:40
SKBNK SEKERBANK 8,50 0,59 % 282.703.172,81 17:40
SKTAS SOKTAS 5,33 4,51 % 139.521.814,40 17:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 212,00 4,59 % 76.607.322,70 17:39
SKYMD SEKER YATIRIM 12,45 -1,97 % 46.781.613,77 17:38
SMART SMARTIKS YAZILIM 23,98 -1,64 % 13.607.908,50 17:39
SMRTG SMART GUNES ENERJISI TEK. 25,20 -0,08 % 29.958.250,80 17:40
SMRVA SUMER VARLIK YONETIM 377,25 -1,24 % 239.096.047,00 17:39
SNGYO SINPAS GMYO 4,81 0,42 % 55.552.518,51 17:40
SNICA SANICA ISI SANAYI 4,36 -1,58 % 37.949.346,89 17:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,50 -0,45 % 704.791,60 13:55
SNPAM SONMEZ PAMUKLU 24,44 -0,73 % 725.156,98 13:55
SODSN SODAS SODYUM SANAYII 121,90 -3,25 % 929.035,80 13:55
SOKE SOKE DEGIRMENCILIK 11,09 -0,72 % 7.297.007,36 17:39
SOKM SOK MARKETLER TICARET 46,76 0,09 % 236.463.414,84 17:40
SONME SONMEZ FILAMENT 154,90 -6,12 % 16.229.727,50 17:39
SRVGY SERVET GMYO 3,14 -1,88 % 77.635.112,67 17:40
SUMAS SUMAS SUNI TAHTA 274,00 -1,79 % 628.417,00 13:55
SUNTK SUN TEKSTIL 39,48 1,02 % 37.596.892,88 17:40
SURGY SUR TATIL EVLERI GMYO 51,80 -1,80 % 128.009.762,45 17:39
SUWEN SUWEN TEKSTIL 10,75 -0,19 % 42.032.675,32 17:40
TABGD TAB GIDA 226,80 -0,48 % 126.112.832,60 17:39
TARKM TARKIM BITKI KORUMA 363,50 2,39 % 105.347.757,50 17:39
TATEN TATLIPINAR ENERJI URETIM 17,07 -3,40 % 207.776.809,60 17:39
TATGD TAT GIDA 13,12 -1,35 % 9.971.704,69 17:39
TAVHL TAV HAVALIMANLARI 265,25 1,63 % 429.810.704,50 17:40
TBORG T.TUBORG 170,00 -1,16 % 62.609.763,40 17:39
TCELL TURKCELL 95,55 1,22 % 2.250.598.696,60 17:40
TCKRC KIRAC GALVANIZ 48,32 -3,09 % 48.054.010,11 17:39
TDGYO TREND GMYO 32,76 -0,73 % 28.895.051,68 17:40
TEHOL TERA YATIRIM TEK. HOL. 35,52 -1,28 % 5.982.251.660,84 17:40
TEKTU TEK-ART TURIZM 10,48 -6,76 % 134.631.162,05 17:40
TERA TERA YATIRIM MENKUL DEGERLER 277,50 -1,25 % 1.628.669.929,50 17:40
TEZOL EUROPAP TEZOL KAGIT 12,26 -0,81 % 15.699.600,41 17:39
TGSAS TGS DIS TICARET 188,00 3,64 % 20.786.037,90 17:39
THYAO TURK HAVA YOLLARI 269,00 -1,47 % 8.869.162.957,25 17:40
TKFEN TEKFEN HOLDING 73,80 -1,60 % 178.307.950,10 17:39
TKNSA TEKNOSA IC VE DIS TICARET 25,76 -0,77 % 44.858.624,74 17:39
TLMAN TRABZON LIMAN 95,45 -2,00 % 9.968.697,85 17:39
TMPOL TEMAPOL POLIMER PLASTIK 237,10 0,68 % 4.780.173,10 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 100,90 -0,59 % 37.121.781,90 17:39
TNZTP TAPDI TINAZTEPE 22,14 -1,86 % 50.737.263,38 17:40
TOASO TOFAS OTO. FAB. 230,40 1,90 % 852.633.776,70 17:40
TRCAS TURCAS HOLDING 38,98 -2,40 % 86.778.355,84 17:39
TRGYO TORUNLAR GMYO 75,25 -1,44 % 35.522.684,50 17:39
TRHOL TERA FINANSAL YAT. HOL. 518,00 3,86 % 78.314.941,00 13:55
TRILC TURK ILAC SERUM 19,18 -1,99 % 49.988.658,67 17:39
TSGYO TSKB GMYO 7,39 -4,03 % 67.850.708,10 17:40
TSKB T.S.K.B. 11,84 0,08 % 389.472.637,71 17:40
TSPOR TRABZONSPOR SPORTIF 1,26 -0,79 % 573.866.303,96 17:40
TTKOM TURK TELEKOM 56,15 -0,18 % 1.618.125.416,30 17:40
TTRAK TURK TRAKTOR 532,00 -2,21 % 81.495.406,00 17:40
TUCLK TUGCELIK 9,12 0,11 % 24.608.423,62 17:40
TUKAS TUKAS 2,82 -0,35 % 517.559.332,43 17:40
TUPRS TUPRAS 194,10 0,88 % 2.618.079.421,30 17:40
TUREX TUREKS TURIZM TASIMACILIK 8,48 -2,08 % 440.140.761,48 17:40
TURGG TURKER PROJE GAYRIMENKUL 27,34 0,89 % 16.672.080,70 17:39
TURSG TURKIYE SIGORTA 12,85 -2,58 % 714.036.982,50 17:40
UFUK UFUK YATIRIM 1.765,00 -4,90 % 29.081.552,00 17:39
ULAS ULASLAR TURIZM YAT. 43,66 9,97 % 54.998.658,38 17:40
ULKER ULKER BISKUVI 112,00 3,13 % 771.378.876,80 17:40
ULUFA ULUSAL FAKTORING 3,80 -3,80 % 84.360.808,34 17:39
ULUSE ULUSOY ELEKTRIK 170,00 -2,97 % 29.025.454,20 17:40
ULUUN ULUSOY UN SANAYI 7,08 -1,12 % 20.353.381,67 17:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,23 -1,10 % 18.337.313,93 17:39
USAK USAK SERAMIK 3,37 2,12 % 195.837.569,34 17:39
VAKBN VAKIFLAR BANKASI 26,00 4,59 % 1.441.137.678,90 17:40
VAKFN VAKIF FIN. KIR. 2,22 7,25 % 582.208.451,05 17:40
VAKKO VAKKO TEKSTIL 58,80 -0,17 % 38.504.590,30 17:39
VANGD VANET GIDA 40,20 -2,90 % 3.989.903,30 17:34
VBTYZ VBT YAZILIM 17,38 -1,31 % 12.614.228,83 17:39
VERTU VERUSATURK GIRISIM 39,68 -2,17 % 45.721.764,92 17:39
VERUS VERUSA HOLDING 218,30 -2,54 % 47.536.929,70 17:40
VESBE VESTEL BEYAZ ESYA 8,35 -0,95 % 79.217.959,94 17:39
VESTL VESTEL 30,32 -1,69 % 225.786.675,50 17:40
VKFYO VAKIF YAT. ORT. 21,44 0,19 % 2.577.226,52 17:34
VKGYO VAKIF GMYO 2,58 1,57 % 217.709.954,64 17:40
VKING VIKING KAGIT 33,80 -0,59 % 38.060.664,62 17:39
VRGYO VERA KONSEPT GMYO 3,02 -0,33 % 72.025.928,52 17:40
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 % 105.000.000,72 18:10
VSNMD VISNE MADENCILIK 118,60 -1,74 % 211.306.277,10 17:40
YAPRK YAPRAK SUT VE BESI CIFT. 255,25 -1,16 % 28.292.165,50 17:39
YATAS YATAS 36,00 -1,69 % 17.752.521,06 17:39
YAYLA YAYLA EN. UR. TUR. VE INS 31,20 -4,18 % 36.371.603,72 17:39
YBTAS YIBITAS INSAAT MALZEME 23,02 -2,95 % 2.981.088,28 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,18 -1,95 % 145.283.640,46 17:40
YESIL YESIL YATIRIM HOLDING 2,39 -2,45 % 64.639.761,38 17:38
YGGYO YENI GIMAT GMYO 135,50 -1,24 % 6.347.167,50 17:39
YGYO YESIL GMYO 1,68 0,60 % 3.322.520,88 13:55
YIGIT YIGIT AKU 24,34 -2,25 % 38.232.738,20 17:39
YKBNK YAPI VE KREDI BANK. 32,22 0,69 % 3.631.263.990,46 17:40
YKSLN YUKSELEN CELIK 5,73 -2,22 % 27.196.933,46 17:39
YONGA YONGA MOBILYA 68,70 4,09 % 1.722.899,10 13:55
YUNSA YUNSA 8,92 2,06 % 331.504.005,60 17:40
YYAPI YESIL YAPI 2,23 -5,11 % 359.619.597,19 17:40
YYLGD YAYLA GIDA 10,64 0,00 % 36.127.420,93 17:39
ZEDUR ZEDUR ENERJI 8,30 -0,24 % 11.413.356,42 17:39
ZOREN ZORLU ENERJI 3,31 -1,78 % 200.990.899,98 17:40
ZRGYO ZIRAAT GMYO 22,48 -0,53 % 11.097.291,34 17:38

UYGULAMALAR

HESABIM