Hisseler - Hakkari Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,16 0,00 % 24.185.295,97 12:07
A1YEN A1 YENILENEBILIR ENERJI 2,92 2,46 % 30.224.811,96 12:06
AAGYO AGAOGLU GMYO 15,08 1,34 % 56.031.332,93 12:07
ACSEL ACIPAYAM SELULOZ 131,60 0,38 % 6.281.065,30 12:05
ADEL ADEL KALEMCILIK 30,20 0,87 % 9.379.497,38 12:07
ADESE ADESE GAYRIMENKUL 0,92 1,10 % 28.880.029,42 12:07
ADGYO ADRA GMYO 50,80 1,09 % 13.143.286,80 12:06
AEFES ANADOLU EFES 20,16 2,28 % 307.890.044,23 12:07
AFYON AFYON CIMENTO 13,33 4,96 % 26.596.464,82 12:07
AGESA AGESA HAYAT EMEKLILIK 236,80 0,13 % 8.924.222,60 12:06
AGHOL ANADOLU GRUBU HOLDING 32,50 1,63 % 36.069.845,58 12:06
AGROT AGROTECH TEKNOLOJI 2,50 1,63 % 15.966.452,04 12:06
AGYO ATAKULE GMYO 7,79 -0,89 % 830.138,91 12:04
AHGAZ AHLATCI DOGALGAZ 36,52 -1,51 % 112.909.915,44 12:07
AHSGY AHES GMYO 20,30 1,50 % 13.942.647,03 12:05
AKBNK AKBANK 70,30 0,14 % 3.166.384.843,90 12:07
AKCNS AKCANSA 234,30 1,21 % 19.918.781,90 12:05
AKENR AKENERJI 10,56 1,54 % 31.110.799,03 12:07
AKFGY AKFEN GMYO 2,75 3,00 % 13.868.188,80 12:06
AKFIS AKFEN INSAAT 89,90 1,58 % 101.824.422,95 12:07
AKFYE AKFEN YEN. ENERJI 24,20 0,75 % 57.936.166,20 12:07
AKGRT AKSIGORTA 7,15 0,85 % 22.969.534,30 12:06
AKHAN AKHAN UN 35,36 -0,39 % 26.592.549,08 12:07
AKMGY AKMERKEZ GMYO 246,00 1,11 % 2.504.761,30 12:06
AKSA AKSA 11,72 0,34 % 55.918.294,50 12:07
AKSEN AKSA ENERJI 91,80 2,63 % 224.346.116,90 12:06
AKSGY AKIS GMYO 9,44 0,64 % 2.884.409,45 12:06
AKSUE AKSU ENERJI 44,66 -1,28 % 16.841.395,68 12:04
AKYHO AKDENIZ YATIRIM HOLDING 2,48 0,00 % 395.249,64 12:05
ALARK ALARKO HOLDING 99,50 0,56 % 121.884.943,40 12:07
ALBRK ALBARAKA TURK 8,00 0,63 % 25.576.353,67 12:04
ALCAR ALARKO CARRIER 860,00 5,78 % 65.072.290,00 12:07
ALCTL ALCATEL LUCENT TELETAS 143,40 2,50 % 21.008.027,40 12:06
ALFAS ALFA SOLAR ENERJI 45,06 -0,09 % 26.660.647,70 12:07
ALGYO ALARKO GMYO 3,50 0,86 % 54.516.361,59 12:07
ALKA ALKIM KAGIT 8,97 1,24 % 6.709.334,03 12:02
ALKIM ALKIM KIMYA 17,25 1,17 % 4.177.669,83 12:06
ALKLC ALTINKILIC GIDA VE SUT 386,25 1,85 % 143.274.136,75 12:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,94 -0,34 % 157.207.948,71 12:07
ALTNY ALTINAY SAVUNMA 15,76 1,68 % 184.560.497,11 12:07
ALVES ALVES KABLO 2,47 0,41 % 37.734.354,96 12:07
ANELE ANEL ELEKTRIK 94,15 -2,44 % 144.439.328,80 12:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,32 0,78 % 7.070.016,36 12:06
ANHYT ANADOLU HAYAT EMEK. 98,15 0,62 % 19.729.306,15 12:07
ANSGR ANADOLU SIGORTA 27,76 1,46 % 23.238.738,62 12:06
ARASE DOGU ARAS ENERJI 118,60 -1,00 % 5.604.065,50 12:06
ARCLK ARCELIK 97,60 1,14 % 48.450.409,40 12:07
ARDYZ ARD BILISIM TEKNOLOJILERI 65,35 -3,47 % 119.278.985,65 12:07
ARENA ARENA BILGISAYAR 25,70 -1,53 % 27.952.127,20 12:06
ARFYE ARF BIO YENILENEBILIR ENERJI 30,42 1,33 % 44.744.329,96 12:06
ARMGD ARMADA GIDA 179,30 3,58 % 73.793.905,60 12:06
ARSAN ARSAN HOLDING 3,23 4,19 % 25.709.362,73 12:07
ARTMS ARTEMIS HALI 42,34 0,05 % 10.879.107,76 12:06
ARZUM ARZUM EV ALETLERI 1,98 -0,50 % 21.033.646,23 12:06
ASELS ASELSAN 371,50 3,55 % 9.498.705.215,50 12:07
ASGYO ASCE GMYO 12,73 -1,16 % 24.223.150,05 12:07
ASTOR ASTOR ENERJI 315,25 3,45 % 3.957.500.938,75 12:07
ASUZU ANADOLU ISUZU 54,10 1,41 % 4.632.198,55 12:06
ATAGY ATA GMYO 11,85 0,08 % 285.214,67 12:01
ATAKP ATAKEY PATATES 51,10 0,89 % 5.419.115,40 12:06
ATATP ATP YAZILIM 215,90 0,00 % 84.526.098,20 12:06
ATATR ATA TURIZM 15,12 0,53 % 189.611.084,04 12:07
ATEKS AKIN TEKSTIL 131,60 6,30 % 286.098,40 09:55
ATLAS ATLAS YAT. ORT. 7,59 1,61 % 2.011.390,73 12:05
ATSYH ATLANTIS YATIRIM HOLDING 117,40 9,93 % 1.154.863,80 09:55
AVGYO AVRASYA GMYO 16,47 3,45 % 8.026.778,60 12:07
AVHOL AVRUPA YATIRIM HOLDING 38,26 0,53 % 14.781.742,22 12:07
AVOD A.V.O.D GIDA VE TARIM 4,34 1,17 % 13.822.717,39 12:05
AVPGY AVRUPAKENT GMYO 54,55 0,65 % 14.011.242,95 12:07
AVTUR AVRASYA PETROL VE TUR. 15,73 -0,06 % 1.321.663,79 12:05
AYCES ALTINYUNUS CESME 533,50 -0,65 % 14.164.820,00 12:06
AYDEM AYDEM ENERJI 26,08 1,56 % 16.066.675,46 12:02
AYEN AYEN ENERJI 33,98 0,47 % 7.589.647,88 12:06
AYES AYES CELIK HASIR VE CIT 32,90 0,49 % 70.800,80 09:55
AYGAZ AYGAZ 238,20 2,76 % 99.790.401,70 12:07
AZTEK AZTEK TEKNOLOJI 4,65 0,43 % 6.845.799,22 12:06
BAGFS BAGFAS 24,84 1,14 % 3.686.230,68 12:04
BAHKM BAHADIR KIMYA 126,80 4,36 % 97.386.729,60 12:07
BAKAB BAK AMBALAJ 53,50 0,94 % 14.579.061,05 12:07
BALAT BALATACILAR BALATACILIK 69,80 0,00 % 88.646,00 09:55
BALSU BALSU GIDA 13,58 -0,51 % 238.119.422,96 12:07
BANVT BANVIT 167,50 0,48 % 12.744.840,40 12:06
BARMA BAREM AMBALAJ 69,75 0,07 % 28.074.195,15 12:05
BASCM BASTAS BASKENT CIMENTO 14,20 0,21 % 15.648,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,60 -0,04 % 3.630.796,94 12:06
BAYRK BAYRAK TABAN SANAYI 4,51 0,22 % 7.715.701,54 12:06
BEGYO BATI EGE GMYO 3,94 0,51 % 3.350.784,90 12:07
BERA BERA HOLDING 14,93 1,36 % 29.635.130,91 12:06
BESLR BESLER GIDA 13,25 0,68 % 4.823.369,12 12:07
BESTE BEST BRANDS ENERJI 30,56 0,20 % 56.913.943,08 12:07
BETAE BETA ENERJI VE TEKNOLOJI 85,55 9,96 % 2.203.206.814,00 12:07
BEYAZ BEYAZ FILO 24,40 0,91 % 2.974.393,84 12:03
BFREN BOSCH FREN SISTEMLERI 131,90 0,53 % 3.468.688,90 12:06
BIENY BIEN YAPI URUNLERI 21,30 1,14 % 12.016.389,00 12:07
BIGCH BUYUK SEFLER BIGCHEFS 6,75 3,37 % 19.528.219,34 12:07
BIGEN BIRLESIM GRUP ENERJI 98,00 6,52 % 197.805.624,15 12:07
BIGTK BIG MEDYA TEKNOLOJI 351,25 4,54 % 176.457.442,50 12:07
BIMAS BIM MAGAZALAR 369,75 1,30 % 1.638.586.583,75 12:07
BINBN BIN ULASIM TEKNOLOJILERI 182,20 1,56 % 25.903.498,50 12:06
BINHO 1000 YATIRIMLAR HOL. 10,54 1,74 % 100.776.389,43 12:06
BIOEN BIOTREND CEVRE VE ENERJI 17,18 1,00 % 48.685.932,17 12:06
BIZIM BIZIM MAGAZALARI 25,56 0,39 % 2.594.608,96 12:05
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,00 % 60.956.672,81 12:06
BLCYT BILICI YATIRIM 22,04 2,51 % 12.098.655,00 12:07
BLUME BLUME METAL KIMYA 34,76 -0,63 % 26.708.468,26 12:06
BMSCH BMS CELIK HASIR 13,74 0,88 % 5.493.944,31 12:03
BMSTL BMS BIRLESIK METAL 42,98 0,99 % 27.386.775,92 12:07
BNTAS BANTAS AMBALAJ 6,07 1,00 % 3.544.785,25 12:03
BOBET BOGAZICI BETON SANAYI 18,97 0,74 % 14.364.355,54 12:06
BORLS BORLEASE OTOMOTIV 6,16 -3,60 % 19.706.485,19 12:06
BORSK BOR SEKER 5,80 1,22 % 6.297.926,68 12:07
BOSSA BOSSA 6,37 1,11 % 1.886.449,67 12:00
BRISA BRISA 81,65 2,06 % 4.154.676,40 12:06
BRKO BIRKO MENSUCAT 12,80 0,00 % 20.492,80 09:55
BRKSN BERKOSAN YALITIM 7,95 -0,13 % 673.358,84 11:57
BRKVY BIRIKIM VARLIK YONETIM 82,95 0,79 % 8.868.522,50 12:06
BRLSM BIRLESIM MUHENDISLIK 16,81 0,90 % 12.816.129,86 12:06
BRMEN BIRLIK MENSUCAT 15,88 -0,75 % 157.307,28 09:55
BRSAN BORUSAN BORU SANAYI 536,00 2,00 % 240.815.159,50 12:07
BRYAT BORUSAN YAT. PAZ. 1.833,00 1,21 % 23.049.851,00 12:05
BSOKE BATICIM CIMENTO 35,14 2,39 % 78.035.570,46 12:06
BTCIM BATICIM BATI ANADOLU 5,40 1,12 % 70.596.335,81 12:06
BUCIM BURSA CIMENTO 5,36 0,37 % 5.568.119,18 12:07
BULGS BULLS GSYO 38,10 0,74 % 15.747.113,60 12:06
BURCE BURCELIK 39,90 0,76 % 10.494.496,02 12:07
BURVA BURCELIK VANA 901,00 0,11 % 6.583.894,00 12:07
BVSAN BULBULOGLU VINC 121,90 3,04 % 44.950.867,80 12:06
BYDNR BAYDONER RESTORANLARI 36,86 2,16 % 5.747.391,22 12:03
CANTE CAN2 TERMIK 1,28 1,59 % 189.196.593,92 12:07
CASA CASA EMTIA PETROL 70,00 -1,27 % 98.700,00 09:55
CATES CATES ELEKTRIK 44,18 5,34 % 104.234.732,36 12:07
CCOLA COCA COLA ICECEK 83,45 1,27 % 157.597.809,25 12:06
CELHA CELIK HALAT 22,06 -1,43 % 89.345.914,32 12:06
CEMAS CEMAS DOKUM 4,22 0,72 % 12.496.259,77 12:06
CEMTS CEMTAS 9,58 0,42 % 4.668.483,18 12:06
CEMZY CEM ZEYTIN 12,61 1,86 % 23.902.483,45 12:07
CEOEM CEO EVENT MEDYA 27,80 -2,52 % 39.232.497,46 12:06
CGCAM CAGDAS CAM 45,10 0,40 % 40.869.551,24 12:07
CIMSA CIMSA 46,38 1,27 % 94.303.596,78 12:06
CLEBI CELEBI 1.539,00 1,18 % 14.686.474,00 12:05
CMBTN CIMBETON 1.633,00 -0,12 % 19.297.416,00 12:07
CMENT CIMENTAS 288,00 0,26 % 66.528,00 09:55
CONSE CONSUS ENERJI 2,52 0,80 % 3.251.369,62 12:06
COSMO COSMOS YAT. HOLDING 142,20 1,57 % 1.386.663,30 12:05
CRDFA CREDITWEST FAKTORING 36,94 -0,16 % 12.935.261,08 12:06
CRFSA CARREFOURSA 140,00 1,16 % 14.877.845,30 12:06
CUSAN CUHADAROGLU METAL 22,74 1,34 % 1.646.078,62 12:06
CVKMD CVK MADEN 38,58 -0,67 % 122.444.989,14 12:07
CWENE CW ENERJI 38,82 -0,61 % 390.559.134,94 12:07
DAGI DAGI GIYIM 9,99 3,42 % 163.051.991,59 12:07
DAPGM DAP GAYRIMENKUL 9,02 -0,44 % 105.073.212,51 12:07
DARDL DARDANEL 1,94 2,65 % 5.983.157,75 12:06
DCTTR DCT TRADING DIS TICARET 12,83 0,39 % 13.720.848,33 12:06
DENGE DENGE HOLDING 2,49 0,81 % 8.027.696,10 12:06
DERHL DERLUKS YATIRIM HOLDING 11,59 0,87 % 15.735.139,66 12:06
DERIM DERIMOD 38,82 1,78 % 9.673.933,72 12:06
DESA DESA DERI 10,49 -0,10 % 4.635.141,19 12:06
DESPC DESPEC BILGISAYAR 40,54 0,15 % 4.685.523,52 12:06
DEVA DEVA HOLDING 69,90 2,27 % 6.567.961,10 12:02
DGATE DATAGATE BILGISAYAR 102,40 0,69 % 4.170.366,85 12:06
DGGYO DOGUS GMYO 38,06 0,53 % 3.580.021,42 12:05
DGNMO DOGANLAR MOBILYA 7,97 -0,99 % 16.735.536,95 12:07
DIRIT DIRITEKS DIRILIS TEKSTIL 20,96 4,70 % 17.522,56 09:55
DITAS DITAS BDY 27,48 -1,43 % 24.372.599,98 12:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,83 % 11.423.969,98 12:06
DMRGD DMR UNLU MAMULLER 13,14 1,86 % 233.588.707,53 12:07
DMSAS DEMISAS DOKUM 8,37 -1,06 % 9.318.348,61 12:07
DNISI DINAMIK ISI MAKINA YALITIM 20,50 0,99 % 4.512.608,18 12:05
DOAS DOGUS OTOMOTIV 184,40 1,32 % 39.561.648,00 12:07
DOCO DO-CO 11.252,50 -2,05 % 26.476.992,50 12:04
DOFER DOFER YAPI MALZEMELERI 30,80 1,38 % 8.860.192,28 12:05
DOFRB DOF ROBOTIK 174,50 2,71 % 421.523.184,00 12:07
DOGUB DOGUSAN 79,85 0,50 % 6.865.864,15 12:04
DOHOL DOGAN HOLDING 20,88 2,35 % 63.839.082,00 12:06
DOKTA DOKTAS DOKUMCULUK 23,78 0,93 % 1.812.364,40 12:04
DSTKF DESTEK FINANS FAKTORING 3.850,00 0,39 % 474.312.527,50 12:07
DUNYH DUNYA HOLDING 145,70 0,48 % 72.002.911,00 12:07
DURDO DURAN DOGAN BASIM 5,04 0,80 % 1.155.301,95 11:58
DURKN DURUKAN SEKERLEME 20,42 0,10 % 9.900.921,76 12:07
DYOBY DYO BOYA 13,46 0,75 % 5.929.593,97 12:06
DZGYO DENIZ GMYO 8,29 1,59 % 3.028.942,95 12:06
EBEBK EBEBEK MAGAZACILIK 78,35 3,09 % 15.168.593,65 12:06
ECILC ECZACIBASI ILAC 75,25 2,73 % 111.568.615,80 12:07
ECOGR ECOGREEN ENERJI 37,24 -0,69 % 113.177.790,42 12:06
ECZYT ECZACIBASI YATIRIM 329,00 0,00 % 67.912.803,25 12:07
EDATA E-DATA TEKNOLOJI 18,57 1,98 % 11.299.314,91 12:07
EDIP EDIP GAYRIMENKUL 37,78 0,80 % 4.776.795,56 12:06
EFOR EFOR YATIRIM 15,11 2,79 % 405.738.217,69 12:07
EGEEN EGE ENDUSTRI 5.632,50 3,54 % 48.296.735,00 12:07
EGEGY EGEYAPI AVRUPA GMYO 30,10 1,01 % 10.155.747,90 12:02
EGEPO NASMED EGEPOL 18,94 -0,79 % 17.970.075,99 12:02
EGGUB EGE GUBRE 97,05 0,15 % 13.896.160,70 12:06
EGPRO EGE PROFIL 36,22 0,84 % 5.991.712,54 12:07
EGSER EGE SERAMIK 2,99 1,01 % 894.979,19 12:05
EKDMR EKINCILER DEMIR CELIK 55,70 0,27 % 224.834.352,55 12:07
EKGYO EMLAK KONUT GMYO 20,60 1,18 % 696.844.744,90 12:06
EKIM EKIM TURIZM 27,12 -0,44 % 1.154.519.506,90 12:07
EKIZ EKIZ KIMYA 70,70 0,00 % 173.922,00 09:55
EKOS EKOS TEKNOLOJI 6,21 0,49 % 17.877.493,19 12:07
EKSUN EKSUN GIDA 6,29 -1,72 % 13.706.808,13 12:06
ELITE ELITE NATUREL ORGANIK GIDA 31,00 0,19 % 7.436.682,40 12:07
EMKEL EMEK ELEKTRIK 19,26 0,26 % 32.169.638,94 12:07
EMNIS EMINIS AMBALAJ 149,50 0,13 % 76.245,00 09:55
EMPAE EMPA ELEKTRONIK 71,80 -2,31 % 575.585.244,75 12:07
ENDAE ENDA ENERJI HOLDING 16,53 -1,02 % 23.227.293,63 12:06
ENERY ENERYA ENERJI 9,70 2,11 % 300.979.737,66 12:06
ENJSA ENERJISA ENERJI 105,00 0,96 % 100.529.733,50 12:07
ENKAI ENKA INSAAT 89,75 1,41 % 373.621.323,05 12:07
ENPRA ENPARA BANK 63,10 0,96 % 791.147,80 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,91 -0,34 % 182.475.961,98 12:07
ENTRA IC ENTERRA YEN. ENERJI 4,61 1,77 % 21.208.541,83 12:07
EPLAS EGEPLAST 5,51 -0,72 % 14.147.681,17 12:07
ERBOS ERBOSAN 167,60 -0,30 % 4.772.679,00 12:06
ERCB ERCIYAS CELIK BORU 47,72 1,10 % 10.558.375,38 12:07
EREGL EREGLI DEMIR CELIK 40,84 1,95 % 1.403.522.851,30 12:07
ERSU ERSU GIDA 23,22 0,00 % 1.058.359,20 12:02
ESCAR ESCAR FILO 48,36 1,64 % 72.494.595,06 12:06
ESCOM ESCORT TEKNOLOJI 5,94 0,34 % 38.798.365,13 12:07
ESEN ESENBOGA ELEKTRIK 3,53 0,86 % 26.462.074,96 12:07
ETILR ETILER GIDA 6,11 0,16 % 17.159.537,54 12:07
ETYAT EURO TREND YAT. ORT. 13,97 -0,43 % 3.224.634,69 12:04
EUHOL EURO YATIRIM HOLDING 10,20 -1,83 % 395.556,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,75 1,19 % 2.968.887,01 12:04
EUPWR EUROPOWER ENERJI 88,35 2,55 % 399.578.023,75 12:07
EUREN EUROPEN ENDUSTRI 4,13 0,24 % 37.988.917,30 12:06
EUYO EURO YAT. ORT. 5,03 1,21 % 872.410,28 12:04
EYGYO EYG GMYO 2,42 2,11 % 4.507.086,96 12:07
FADE FADE GIDA 15,44 0,39 % 3.886.688,56 12:06
FENER FENERBAHCE FUTBOL 3,26 0,93 % 244.295.634,28 12:07
FLAP FLAP KONGRE TOPLANTI HIZ. 11,06 0,55 % 3.243.048,21 12:07
FMIZP F-M IZMIT PISTON 296,00 0,51 % 2.338.796,50 12:05
FONET FONET BILGI TEKNOLOJILERI 4,93 2,28 % 50.624.606,35 12:06
FORMT FORMET METAL VE CAM 2,04 1,49 % 13.874.182,19 12:05
FORTE FORTE BILGI ILETISIM 96,55 3,65 % 68.046.064,85 12:07
FRIGO FRIGO PAK GIDA 2,00 1,52 % 25.829.370,92 12:07
FRMPL FORMUL PLASTIK VE METAL 33,20 0,61 % 21.631.480,16 12:07
FROTO FORD OTOSAN 81,30 0,56 % 448.905.469,25 12:07
FZLGY FUZUL GMYO 13,02 0,15 % 65.658.950,93 12:07
GARAN GARANTI BANKASI 131,30 0,92 % 1.046.433.305,10 12:07
GARFA GARANTI FAKTORING 27,28 0,37 % 3.231.300,94 12:07
GATEG GATE GROUP TEKNOLOJI 295,00 -0,76 % 636.905,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,17 -0,97 % 37.199.194,89 12:07
GEDZA GEDIZ AMBALAJ 29,00 0,35 % 6.043.798,82 12:06
GENIL GEN ILAC 9,00 0,22 % 45.638.139,01 12:07
GENKM GENTAS KIMYA 12,83 -0,08 % 55.792.665,08 12:07
GENTS GENTAS 6,02 1,35 % 10.283.888,81 12:07
GEREL GERSAN ELEKTRIK 34,00 6,85 % 254.340.059,58 12:07
GESAN GIRISIM ELEKTRIK SANAYI 79,70 0,31 % 96.140.727,30 12:07
GIPTA GIPTA OFIS KIRTASIYE 65,15 -0,38 % 27.358.088,75 12:07
GLBMD GLOBAL MEN. DEG. 14,47 0,49 % 5.407.681,42 12:06
GLCVY GELECEK VARLIK YONETIMI 54,95 0,55 % 5.880.519,45 12:07
GLRMK GULERMAK AGIR SANAYI 157,50 0,64 % 153.976.912,00 12:07
GLRYH GULER YAT. HOLDING 3,27 1,24 % 8.312.069,30 12:07
GLYHO GLOBAL YAT. HOLDING 17,65 0,57 % 11.118.703,58 12:06
GMTAS GIMAT MAGAZACILIK 45,16 -0,75 % 9.503.303,76 12:06
GOKNR GOKNUR GIDA 23,22 0,87 % 22.577.089,56 12:06
GOLDA GOLDA GIDA 12,24 9,97 % 31.882.641,84 12:07
GOLTS GOLTAS CIMENTO 318,50 0,71 % 7.970.116,00 12:06
GOODY GOOD-YEAR 2,85 -0,35 % 28.845.588,79 12:07
GOZDE GOZDE GIRISIM 22,72 1,70 % 21.317.789,64 12:06
GRNYO GARANTI YAT. ORT. 16,49 1,73 % 977.948,71 11:56
GRSEL GUR-SEL TURIZM TASIMACILIK 299,25 1,18 % 44.841.606,00 12:06
GRTHO GRAINTURK HOLDING 240,10 0,46 % 58.837.597,10 12:06
GSDDE GSD DENIZCILIK 12,85 0,63 % 32.062.691,43 12:07
GSDHO GSD HOLDING 5,40 2,27 % 20.614.839,29 12:05
GSRAY GALATASARAY SPORTIF 1,02 2,00 % 206.442.886,90 12:07
GUBRF GUBRE FABRIK. 447,00 2,29 % 357.999.418,00 12:07
GUNDG GUNDOGDU GIDA 1.943,00 -0,72 % 183.277.792,00 12:07
GWIND GALATA WIND ENERJI 24,16 0,83 % 34.307.750,34 12:07
GZNMI GEZINOMI SEYAHAT 55,75 0,27 % 13.221.184,15 12:06
HALKB T. HALK BANKASI 41,48 0,10 % 565.582.523,92 12:07
HATEK HATAY TEKSTIL 16,08 -0,80 % 3.167.103,72 12:05
HATSN HATSAN GEMI 53,10 -0,28 % 42.611.552,80 12:07
HDFGS HEDEF GIRISIM 2,61 0,00 % 39.573.284,71 12:07
HEDEF HEDEF HOLDING 179,50 -2,97 % 107.442.482,00 12:07
HEKTS HEKTAS 3,06 2,00 % 824.008.654,90 12:07
HKTM HIDROPAR HAREKET KONTROL 10,56 1,15 % 13.367.145,77 12:07
HLGYO HALK GMYO 5,33 0,19 % 39.003.338,70 12:07
HOROZ HOROZ LOJISTIK 63,50 0,08 % 26.677.358,25 12:07
HRKET HAREKET PROJE TASIMACILIGI 98,20 -4,75 % 150.767.853,05 12:07
HTTBT HITIT BILGISAYAR 37,82 0,11 % 13.759.208,30 12:06
HUBVC HUB GIRISIM 2,98 0,00 % 2.391.493,14 12:06
HUNER HUN YENILENEBILIR ENERJI 3,40 0,59 % 20.969.818,94 12:06
HURGZ HURRIYET GZT. 6,21 -0,48 % 5.052.401,64 12:06
ICBCT ICBC TURKEY BANK 20,64 0,19 % 17.705.199,06 12:06
ICUGS ICU GIRISIM 5,60 1,82 % 14.263.318,35 12:06
IDGYO IDEALIST GMYO 4,55 -1,73 % 1.335.152,64 12:05
IEYHO ISIKLAR ENERJI YAPI HOL. 160,00 1,20 % 199.236.690,20 12:07
IHAAS IHLAS HABER AJANSI 66,70 9,98 % 116.119.240,45 12:06
IHEVA IHLAS EV ALETLERI 2,03 0,50 % 793.552,93 12:07
IHGZT IHLAS GAZETECILIK 1,31 0,77 % 8.093.228,88 12:06
IHLAS IHLAS HOLDING 1,13 1,80 % 17.250.416,57 12:07
IHLGM IHLAS GAYRIMENKUL 1,73 1,17 % 13.311.349,91 12:06
IHYAY IHLAS YAYIN HOLDING 1,39 0,72 % 434.564,17 12:07
IMASM IMAS MAKINA 2,87 0,70 % 12.280.843,57 12:06
INDES INDEKS BILGISAYAR 10,70 1,90 % 20.495.796,93 12:06
INFO INFO YATIRIM 6,88 -9,95 % 62.376.380,69 12:06
INGRM INGRAM BILISIM 404,00 -0,12 % 8.675.726,75 12:07
INTEK INNOSA TEKNOLOJI 235,00 0,73 % 934.830,00 09:55
INTEM INTEMA 261,00 1,26 % 7.619.399,25 12:06
INVEO INVEO YATIRIM HOLDING 8,39 0,00 % 17.916.992,92 12:06
INVES INVESTCO HOLDING 586,50 -2,25 % 25.230.203,00 12:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 67,00 0,75 % 74.035,00 09:55
ISBTR IS BANKASI (B) 495.495,00 0,00 % 990.990,00 09:55
ISCTR IS BANKASI (C) 14,02 0,86 % 1.979.113.808,66 12:07
ISDMR ISKENDERUN DEMIR CELIK 54,75 1,39 % 13.014.270,50 12:06
ISFIN IS FIN.KIR. 19,43 0,15 % 3.801.321,57 12:03
ISGSY IS GIRISIM 18,99 0,21 % 41.966.842,22 12:05
ISGYO IS GMYO 27,96 3,25 % 109.283.143,78 12:06
ISKPL ISIK PLASTIK 6,43 -0,77 % 307.988.115,85 12:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,94 0,92 % 34.726.265,24 12:07
ISSEN ISBIR SENTETIK DOKUMA 7,19 0,56 % 917.255,16 12:06
ISVEA ISVEA SERAMIK VE BANYO 22,98 9,95 % 10.033.113,96 12:07
ISYAT IS YAT. ORT. 7,92 1,41 % 1.560.020,85 12:07
IZENR IZDEMIR ENERJI 8,42 0,60 % 117.935.689,45 12:07
IZFAS IZMIR FIRCA 61,85 1,06 % 33.343.377,00 12:02
IZINV IZ YATIRIM HOLDING 62,75 0,40 % 6.329.155,40 12:03
IZMDC IZMIR DEMIR CELIK 9,76 0,93 % 25.964.326,74 12:06
JANTS JANTSA JANT SANAYI 16,60 0,00 % 61.865.146,09 12:06
KAPLM KAPLAMIN 488,50 -2,50 % 26.178.853,50 12:06
KAREL KAREL ELEKTRONIK 10,22 1,89 % 72.738.704,96 12:06
KARSN KARSAN OTOMOTIV 11,73 1,73 % 48.510.796,51 12:07
KARTN KARTONSAN 170,00 3,91 % 79.636.169,80 12:06
KATMR KATMERCILER EKIPMAN 2,52 0,80 % 55.122.050,23 12:07
KAYSE KAYSERI SEKER FABRIKASI 4,16 0,00 % 12.805.407,48 12:06
KBORU KUZEY BORU 26,44 1,38 % 21.186.771,86 12:06
KCAER KOCAER CELIK 13,55 1,88 % 37.015.958,13 12:07
KCHOL KOC HOLDING 190,50 2,92 % 1.739.081.155,00 12:07
KENT KENT GIDA 361,00 -0,96 % 116.242,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,15 1,49 % 168.307,05 09:55
KFEIN KAFEIN YAZILIM 8,72 1,99 % 33.289.559,34 12:06
KGYO KORAY GMYO 7,71 -6,55 % 116.475.845,49 12:07
KIMMR KIM MARKET-ERSAN ALISVERIS 15,06 0,94 % 2.791.696,39 12:05
KLGYO KILER GMYO 5,04 1,00 % 11.893.076,22 12:03
KLKIM KALEKIM KIMYEVI MADDELER 28,52 6,18 % 90.778.333,82 12:07
KLMSN KLIMASAN KLIMA 31,14 0,97 % 15.251.029,64 12:07
KLNMA T. KALKINMA BANK. 9,95 0,40 % 866.107,70 09:55
KLRHO KILER HOLDING 83,50 -0,60 % 72.068.338,00 12:07
KLSER KALESERAMIK 25,54 1,35 % 9.146.205,92 12:06
KLSYN KOLEKSIYON MOBILYA 14,08 -0,78 % 8.933.233,37 12:07
KLYPV KALYON GUNES TEKNOLOJILERI 60,95 0,99 % 64.433.661,55 12:05
KMPUR KIMTEKS POLIURETAN 18,11 2,14 % 10.158.867,42 12:06
KNFRT KONFRUT TARIM 12,04 -0,66 % 8.255.393,62 12:06
KOCMT KOC METALURJI 4,43 6,75 % 266.319.741,48 12:07
KONKA KONYA KAGIT 13,38 0,83 % 11.550.931,07 12:07
KONTR KONTROLMATIK TEKNOLOJI 5,38 9,13 % 10.911.479,28 09:55
KONYA KONYA CIMENTO 3.920,00 1,16 % 18.334.412,50 12:07
KOPOL KOZA POLYESTER 6,25 1,63 % 15.009.559,60 12:07
KORDS KORDSA TEKNIK TEKSTIL 80,00 0,50 % 56.578.031,10 12:06
KOTON KOTON MAGAZACILIK 14,24 0,56 % 29.290.031,05 12:07
KRDMA KARDEMIR (A) 38,58 0,89 % 95.987.683,94 12:07
KRDMB KARDEMIR (B) 135,10 0,07 % 74.299.696,90 12:07
KRDMD KARDEMIR (D) 37,14 1,70 % 631.175.906,98 12:07
KRGYO KORFEZ GMYO 2,52 0,40 % 4.630.981,60 12:04
KRONT KRON TEKNOLOJI 23,74 2,06 % 7.850.851,52 12:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 -0,11 % 4.454.918,82 12:06
KRSTL KRISTAL KOLA 10,31 0,59 % 8.457.706,15 12:06
KRTEK KARSU TEKSTIL 22,52 -0,71 % 380.350,50 12:04
KRVGD KERVAN GIDA 2,77 0,73 % 4.143.932,86 12:06
KSTUR KUSTUR KUSADASI TURIZM 2.797,50 -0,09 % 293.737,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 196,20 0,62 % 1.374.011.403,60 12:07
KTSKR KUTAHYA SEKER FABRIKASI 99,80 2,31 % 18.018.480,05 12:07
KUTPO KUTAHYA PORSELEN 84,30 1,32 % 4.738.697,95 12:06
KUVVA KUVVA GIDA 130,00 0,00 % 1.543.852,50 12:06
KUYAS KUYAS YATIRIM 72,60 -0,27 % 65.388.673,85 12:06
KZBGY KIZILBUK GYO 2,27 1,79 % 43.411.158,16 12:06
KZGYO KUZUGRUP GMYO 21,60 1,41 % 7.507.935,76 12:06
LIDER LDR TURIZM 94,55 0,53 % 126.364.599,80 12:07
LIDFA LIDER FAKTORING 2,81 0,72 % 5.153.479,63 12:06
LILAK LILA KAGIT 32,56 0,87 % 30.801.575,76 12:07
LINK LINK BILGISAYAR 6,93 1,02 % 34.449.451,31 12:06
LKMNH LOKMAN HEKIM SAGLIK 14,55 0,90 % 3.270.398,91 12:07
LMKDC LIMAK DOGU ANADOLU 24,80 0,65 % 26.211.439,32 12:07
LOGO LOGO YAZILIM 136,50 0,44 % 28.996.910,10 12:07
LRSHO LORAS HOLDING 3,00 1,35 % 12.873.507,88 12:05
LUKSK LUKS KADIFE 101,40 1,30 % 2.662.462,70 12:07
LXGYO LUXERA GMYO 13,30 -0,08 % 33.933.740,69 12:07
LYDHO LYDIA HOLDING 189,50 2,43 % 43.610.250,90 12:06
LYDYE LYDIA YESIL ENERJI 13.562,50 0,43 % 1.852.375,00 12:05
MAALT MARMARIS ALTINYUNUS 1.106,00 0,64 % 9.512.029,00 12:06
MACKO MACKOLIK INTERNET HIZMETLERI 33,46 2,51 % 8.725.459,14 12:04
MAGEN MARGUN ENERJI 32,42 -4,25 % 230.472.788,94 12:07
MAKIM MAKIM MAKINE 18,79 -0,32 % 26.185.686,00 12:07
MAKTK MAKINA TAKIM 11,80 -0,25 % 12.529.508,54 12:07
MANAS MANAS ENERJI YONETIMI 29,94 0,60 % 101.774.433,10 12:06
MARBL TUREKS TURUNC MADENCILIK 13,00 0,23 % 4.762.273,62 12:05
MARKA MARKA YATIRIM HOLDING 85,25 1,85 % 9.835.049,20 12:06
MARMR MARMARA HOLDING 2,20 0,92 % 50.361.610,74 12:07
MARTI MARTI OTEL 1,61 1,26 % 20.383.022,22 12:06
MAVI MAVI GIYIM 39,44 3,35 % 72.331.141,04 12:07
MCARD METROPAL KURUMSAL HIZMETLER 142,00 -0,70 % 114.209.921,30 12:07
MEDTR MEDITERA TIBBI MALZEME 28,08 0,21 % 1.277.102,38 12:01
MEGAP MEGA POLIETILEN 2,05 2,50 % 53.617,75 09:55
MEGMT MEGA METAL 69,80 -0,99 % 51.616.910,25 12:07
MEKAG MEKA GLOBAL MAKINE 3,52 0,00 % 9.748.512,26 12:07
MEPET BREAK MOLA TURIZM 21,30 1,33 % 1.115.918,32 12:02
MERCN MERCAN KIMYA 23,34 -0,77 % 24.314.526,50 12:07
MERIT MERIT TURIZM 17,87 -1,27 % 34.634.983,46 12:06
MERKO MERKO GIDA 1,58 1,28 % 20.345.367,56 12:07
METRO METRO HOLDING 8,58 1,42 % 15.817.907,21 12:07
MEYSU MEYSU GIDA 12,52 -0,63 % 36.058.407,28 12:07
MGROS MIGROS TICARET 620,50 -0,88 % 611.154.249,00 12:07
MHRGY MHR GMYO 3,68 2,79 % 7.579.437,55 12:06
MIATK MIA TEKNOLOJI 31,36 1,82 % 405.379.689,82 12:07
MMCAS MMC SAN. VE TIC. YAT. 57,00 0,00 % 26.505,00 09:55
MNDRS MENDERES TEKSTIL 11,03 1,01 % 13.218.182,13 12:07
MNDTR MONDI TURKEY 5,56 2,39 % 2.674.687,15 12:06
MOBTL MOBILTEL ILETISIM 14,70 -1,87 % 16.103.971,17 12:06
MOGAN MOGAN ENERJI 15,58 0,52 % 40.706.475,61 12:06
MOPAS MOPAS MARKETCILIK 31,48 1,16 % 26.913.771,44 12:07
MPARK MLP SAGLIK 415,00 0,24 % 32.408.791,75 12:07
MRGYO MARTI GMYO 1,42 2,16 % 17.189.474,46 12:06
MRSHL MARSHALL 1.962,00 -1,16 % 48.568.795,00 12:06
MSGYO MISTRAL GMYO 6,16 0,16 % 2.035.054,07 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,40 -0,07 % 4.364.021,02 12:06
MTRYO METRO YAT. ORT. 10,50 2,14 % 527.880,26 12:00
MZHLD MAZHAR ZORLU HOLDING 5,64 0,71 % 685.096,56 12:07
NATEN NATUREL ENERJI 6,31 0,16 % 15.223.710,07 12:07
NETAS NETAS TELEKOM. 61,00 1,16 % 4.247.190,45 12:07
NETCD NETCAD YAZILIM 142,60 1,21 % 252.443.005,50 12:07
NIBAS NIGBAS NIGDE BETON 4,24 1,19 % 9.101.990,23 12:06
NTGAZ NATURELGAZ 11,58 -1,61 % 12.932.219,10 12:07
NTHOL NET HOLDING 46,02 0,70 % 18.240.749,66 12:07
NUGYO NUROL GMYO 9,24 0,54 % 4.817.683,20 12:07
NUHCM NUH CIMENTO 227,10 4,22 % 4.923.651,80 12:06
OBAMS OBA MAKARNACILIK 5,41 1,31 % 53.933.197,78 12:07
OBASE OBASE BILGISAYAR 39,98 3,90 % 14.642.013,86 12:06
ODAS ODAS ELEKTRIK 8,32 0,48 % 214.557.583,36 12:06
ODINE ODINE TEKNOLOJI 1.930,00 -2,13 % 265.280.201,00 12:07
OFSYM OFIS YEM GIDA 55,30 0,64 % 8.811.828,30 12:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,00 2,38 % 51.038.545,05 12:06
ONRYT ONUR TEKNOLOJI 63,00 -0,16 % 23.696.993,00 12:07
ORCAY ORCAY ORTAKOY CAY SANAYI 4,22 1,93 % 2.626.773,83 12:07
ORGE ORGE ENERJI ELEKTRIK 104,40 -0,57 % 15.024.305,20 12:06
ORMA ORMA ORMAN MAHSULLERI 180,40 1,92 % 2.345,20 09:55
ORZAX ORZAKS ILAC 83,70 3,27 % 1.741.340.917,50 12:07
OSMEN OSMANLI MENKUL 8,57 -1,38 % 25.633.652,87 12:07
OSTIM OSTIM ENDUSTRIYEL YAT 1,82 1,11 % 8.068.412,30 12:06
OTKAR OTOKAR 335,75 0,75 % 98.387.397,00 12:07
OTTO OTTO HOLDING 190,50 1,33 % 68.529.706,00 12:07
OYAKC OYAK CIMENTO 20,14 1,16 % 77.200.490,35 12:06
OYAYO OYAK YAT. ORT. 47,70 1,10 % 746.644,74 12:06
OYLUM OYLUM SINAI YATIRIMLAR 8,48 0,36 % 1.442.922,46 12:03
OYYAT OYAK YATIRIM MENKUL 40,20 0,90 % 1.695.714,26 12:06
OZATD OZATA DENIZCILIK 1.990,00 3,22 % 300.244.432,00 12:07
OZGYO OZDERICI GMYO 2,09 1,46 % 5.913.332,80 12:03
OZKGY OZAK GMYO 14,09 1,29 % 3.467.590,65 12:06
OZRDN OZERDEN AMBALAJ 32,86 4,85 % 4.685.906,52 12:07
OZSUB OZSU BALIK 30,20 0,33 % 18.541.955,32 12:07
OZYSR OZYASAR TEL 12,74 -1,39 % 8.206.263,59 12:04
PAGYO PANORA GMYO 169,00 3,49 % 15.768.969,80 12:05
PAHOL PASIFIK HOLDING 1,45 2,11 % 116.619.466,87 12:07
PAMEL PAMEL ELEKTRIK 83,45 1,03 % 7.393.527,05 12:07
PAPIL PAPILON SAVUNMA 14,44 0,98 % 42.529.434,17 12:06
PARSN PARSAN 81,85 1,05 % 6.259.584,90 12:06
PASEU PASIFIK EURASIA LOJISTIK 87,50 -0,91 % 80.230.112,20 12:07
PATEK PASIFIK TEKNOLOJI 21,84 -0,36 % 136.573.766,82 12:07
PCILT PC ILETISIM MEDYA 31,64 -2,04 % 14.101.400,10 12:07
PEKGY PEKER GMYO 14,74 0,41 % 314.422.928,04 12:07
PENGD PENGUEN GIDA 10,74 0,28 % 7.439.634,01 12:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 0,84 % 5.591.184,30 12:07
PETKM PETKIM 19,45 2,26 % 425.168.787,22 12:07
PETUN PINAR ET VE UN 11,36 0,89 % 2.319.046,97 12:06
PGSUS PEGASUS 168,90 0,96 % 542.321.205,60 12:07
PINSU PINAR SU 10,32 0,68 % 6.257.738,76 12:07
PKART PLASTIKKART 125,70 0,56 % 8.913.666,80 12:07
PKENT PETROKENT TURIZM 137,30 0,29 % 4.644.581,20 12:06
PLTUR PLATFORM TURIZM 22,46 0,09 % 7.126.518,56 12:06
PNLSN PANELSAN CATI CEPHE 47,92 8,56 % 130.097.183,64 12:07
PNSUT PINAR SUT 11,31 1,25 % 2.550.829,72 12:06
POLHO POLISAN HOLDING 22,32 0,90 % 43.015.908,44 12:07
POLTK POLITEKNIK METAL 5.127,50 0,64 % 9.403.975,00 12:05
PRDGS PARDUS GIRISIM 7,00 0,29 % 7.192.876,71 12:06
PRKAB TURK PRYSMIAN KABLO 35,10 0,86 % 8.228.351,46 12:07
PRKME PARK ELEK.MADENCILIK 19,73 0,15 % 28.981.150,05 12:07
PRZMA PRIZMA PRESS MATBAACILIK 69,00 1,47 % 53.901.591,15 12:07
PSDTC PERGAMON DIS TICARET 129,60 -0,08 % 8.447.183,50 12:02
PSGYO PASIFIK GMYO 3,20 0,95 % 77.729.965,16 12:06
QNBFK QNB FINANSAL KIRALAMA 52,20 0,00 % 306.570,60 09:55
QNBTR QNB BANK 215,00 -0,69 % 204.680,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,48 0,87 % 32.945.623,52 12:06
RALYH RAL YATIRIM HOLDING 206,30 0,19 % 97.431.776,70 12:07
RAYSG RAY SIGORTA 177,60 0,00 % 5.968.857,30 12:07
REEDR REEDER TEKNOLOJI 6,58 0,61 % 56.609.751,52 12:07
RGYAS RONESANS GAYRIMENKUL YAT. 197,00 -0,10 % 61.922.430,20 12:06
RNPOL RAINBOW POLIKARBONAT 2,52 -1,56 % 3.221.045,43 12:05
RODRG RODRIGO TEKSTIL 26,28 -1,05 % 2.320.036,28 12:06
RTALB RTA LABORATUVARLARI 3,52 1,44 % 18.457.641,42 12:06
RUBNS RUBENIS TEKSTIL 21,56 0,75 % 8.639.110,64 12:06
RUZYE RUZY MADENCILIK VE ENERJI 9,34 -0,11 % 9.927.146,65 12:07
RYGYO REYSAS GMYO 30,10 1,28 % 8.108.051,10 12:06
RYSAS REYSAS LOJISTIK 20,72 1,07 % 9.177.115,50 12:06
SAFKR SAFKAR EGE SOGUTMACILIK 20,80 -3,35 % 21.719.143,50 12:06
SAHOL SABANCI HOLDING 91,40 2,52 % 1.263.261.167,10 12:07
SAMAT SARAY MATBAACILIK 6,10 -0,81 % 2.498.791,55 12:07
SANEL SANEL MUHENDISLIK 88,90 9,96 % 3.626.142,10 09:55
SANFM SANIFOAM ENDUSTRI 10,04 3,19 % 30.231.087,41 12:07
SANKO SANKO PAZARLAMA 20,60 1,08 % 872.404,10 12:06
SARKY SARKUYSAN 25,76 -0,31 % 47.022.395,46 12:07
SASA SASA POLYESTER 2,39 4,82 % 6.284.872.463,78 12:07
SAYAS SAY YENILENEBILIR ENERJI 45,36 0,49 % 8.428.538,42 12:06
SDTTR SDT UZAY VE SAVUNMA 251,25 2,22 % 113.134.779,85 12:07
SEGMN SEGMEN KARDESLER GIDA 52,60 2,83 % 27.601.796,35 12:07
SEGYO SEKER GMYO 4,43 0,68 % 5.536.077,32 12:04
SEKFK SEKER FIN. KIR. 9,84 -1,60 % 659.513,99 12:04
SEKUR SEKURO PLASTIK 11,66 3,00 % 981.119,04 09:55
SELEC SELCUK ECZA DEPOSU 203,90 1,70 % 77.903.650,60 12:05
SELVA SELVA GIDA 1,90 1,06 % 10.750.311,31 12:06
SERNT SERANIT GRANIT SERAMIK 8,88 1,49 % 10.659.241,09 12:07
SEYKM SEYITLER KIMYA 5,93 1,37 % 20.080.322,37 12:06
SILVR SILVERLINE ENDUSTRI 2,52 1,20 % 940.267,35 12:06
SISE SISE CAM 42,94 1,71 % 629.327.906,38 12:06
SKBNK SEKERBANK 17,69 0,80 % 242.599.724,33 12:07
SKTAS SOKTAS 3,50 -0,28 % 26.481.340,11 12:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 238,50 1,49 % 4.738.841,80 12:05
SKYMD SEKER YATIRIM 14,88 1,22 % 11.398.019,97 12:05
SMART SMARTIKS YAZILIM 25,22 2,35 % 17.031.822,30 12:07
SMRTG SMART GUNES ENERJISI TEK. 10,61 -0,09 % 78.010.818,25 12:07
SMRVA SUMER VARLIK YONETIM 13,12 0,92 % 108.867.723,07 12:07
SNGYO SINPAS GMYO 3,73 1,63 % 12.004.814,54 12:07
SNICA SANICA ISI SANAYI 4,18 0,48 % 26.359.084,99 12:07
SNPAM SONMEZ PAMUKLU 20,38 0,89 % 49.686,44 09:55
SODSN SODAS SODYUM SANAYII 8,60 0,00 % 74.527,60 09:55
SOHOE SOHO GIYIM VE ENERJI 13,17 2,49 % 1.236.384.066,59 12:07
SOKE SOKE DEGIRMENCILIK 16,50 0,30 % 6.046.926,13 12:07
SOKM SOK MARKETLER TICARET 45,68 2,65 % 97.627.554,64 12:06
SONME SONMEZ FILAMENT 125,00 0,89 % 476.976,40 11:57
SRVGY SERVET GMYO 2,71 1,88 % 12.384.116,42 12:05
SUMAS SUMAS SUNI TAHTA 324,00 2,05 % 262.440,00 09:55
SUNTK SUN TEKSTIL 30,18 1,82 % 5.654.376,30 12:06
SURGY SUR TATIL EVLERI GMYO 67,20 0,00 % 37.539.015,15 12:06
SUWEN SUWEN TEKSTIL 6,13 0,82 % 3.084.172,37 12:06
SVGYO SAVUR GMYO 13,86 -9,94 % 841.784.209,20 12:07
TABGD TAB GIDA 231,30 6,10 % 372.186.090,90 12:07
TARKM TARKIM BITKI KORUMA 485,00 0,26 % 14.869.333,50 12:07
TATEN TATLIPINAR ENERJI URETIM 12,09 1,51 % 43.546.758,34 12:07
TATGD TAT GIDA 18,08 1,01 % 5.670.674,62 12:06
TAVHL TAV HAVALIMANLARI 265,25 0,76 % 175.517.057,00 12:06
TBORG T.TUBORG 128,10 0,87 % 3.904.460,70 12:07
TCELL TURKCELL 105,80 0,86 % 794.403.637,10 12:07
TCKRC KIRAC GALVANIZ 121,20 0,66 % 184.721.170,40 12:06
TDGYO TREND GMYO 14,79 -0,40 % 3.283.680,57 12:07
TEHOL TERA YATIRIM TEK. HOL. 40,40 0,00 % 592.185.377,88 12:07
TEKTU TEK-ART TURIZM 9,51 -0,73 % 19.860.805,86 12:07
TERA TERA YATIRIM MENKUL DEGERLER 153,90 1,12 % 548.587.732,60 12:07
TEZOL EUROPAP TEZOL KAGIT 15,77 -1,44 % 14.292.276,01 12:06
TGSAS TGS DIS TICARET 179,90 2,74 % 7.387.644,20 12:06
THYAO TURK HAVA YOLLARI 340,25 0,59 % 5.189.698.984,25 12:07
TKFEN TEKFEN HOLDING 132,30 1,77 % 117.560.027,60 12:07
TKNSA TEKNOSA IC VE DIS TICARET 18,82 0,59 % 8.621.448,10 12:07
TLMAN TRABZON LIMAN 87,25 1,39 % 2.930.696,05 12:07
TMPOL TEMAPOL POLIMER PLASTIK 433,25 -0,52 % 18.887.377,50 12:06
TMSN TUMOSAN MOTOR VE TRAKTOR 83,70 0,54 % 13.040.493,05 12:07
TNZTP TAPDI TINAZTEPE 23,36 0,34 % 4.537.263,02 12:06
TOASO TOFAS OTO. FAB. 297,75 0,93 % 279.609.408,50 12:07
TRALT TURK ALTIN ISLETMELERI 54,70 2,15 % 1.532.953.402,30 12:07
TRCAS TURCAS HOLDING 41,34 2,02 % 8.106.502,16 12:07
TRENJ TR DOGAL ENERJI 97,85 1,45 % 104.118.154,05 12:07
TRGYO TORUNLAR GMYO 101,50 -0,20 % 31.389.133,00 12:06
TRHOL TERA FINANSAL YAT. HOL. 1.486,00 -0,93 % 450.381.761,00 12:06
TRILC TURK ILAC SERUM 1,22 6,09 % 370.616,48 09:55
TRMET TR ANADOLU METAL MADENCILIK 123,80 3,17 % 330.410.481,10 12:07
TSGYO TSKB GMYO 6,47 0,94 % 594.276,81 12:01
TSKB T.S.K.B. 11,59 0,78 % 25.873.722,35 12:06
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 46.826.303,60 12:07
TTKOM TURK TELEKOM 57,15 0,79 % 518.130.002,90 12:06
TTRAK TURK TRAKTOR 438,00 0,92 % 17.048.620,50 12:07
TUCLK TUGCELIK 4,00 1,78 % 9.774.760,04 12:07
TUKAS TUKAS 2,15 0,94 % 40.498.862,45 12:07
TUPRS TUPRAS 266,00 0,66 % 2.252.995.871,50 12:07
TUREX TUREKS TURIZM TASIMACILIK 6,96 1,31 % 21.787.404,77 12:07
TURGG TURKER PROJE GAYRIMENKUL 27,42 1,63 % 2.548.531,62 12:07
TURSG TURKIYE SIGORTA 6,35 2,25 % 153.784.048,33 12:07
UCAYM UCAY MUHENDISLIK 28,36 0,50 % 84.886.841,50 12:06
UFUK UFUK YATIRIM 1.691,00 0,36 % 44.352.935,00 12:07
ULAS ULASLAR TURIZM YAT. 24,14 0,33 % 1.159.281,62 12:07
ULKER ULKER BISKUVI 97,50 0,21 % 184.952.722,25 12:07
ULUFA ULUSAL FAKTORING 1,74 0,58 % 26.248.458,56 12:06
ULUSE ULUSOY ELEKTRIK 303,25 0,41 % 43.840.053,00 12:06
ULUUN ULUSOY UN SANAYI 8,78 1,39 % 7.080.703,45 12:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,30 0,24 % 10.987.223,16 12:06
USAK USAK SERAMIK 1,41 1,44 % 19.962.084,76 12:07
VAKBN VAKIFLAR BANKASI 31,28 1,49 % 446.633.237,12 12:07
VAKFA VAKIF FAKTORING 11,77 1,03 % 16.945.781,64 12:06
VAKFN VAKIF FIN. KIR. 1,54 0,65 % 30.600.603,10 12:06
VAKKO VAKKO TEKSTIL 70,40 1,29 % 2.122.273,30 12:05
VANGD VANET GIDA 99,00 3,13 % 17.099.067,70 12:07
VBTYZ VBT YAZILIM 31,18 2,03 % 53.141.283,70 12:06
VERTU VERUSATURK GIRISIM 37,74 1,89 % 11.993.099,34 12:07
VERUS VERUSA HOLDING 389,25 -6,43 % 68.684.345,25 12:07
VESBE VESTEL BEYAZ ESYA 6,64 9,93 % 159.895.428,44 12:07
VESTL VESTEL 26,42 9,99 % 258.650.258,56 12:06
VKFYO VAKIF YAT. ORT. 26,98 0,15 % 5.142.791,72 12:05
VKGYO VAKIF GMYO 2,66 1,92 % 16.665.825,12 12:06
VKING VIKING KAGIT 23,28 -0,51 % 806.713,56 12:04
VRGYO VERA KONSEPT GMYO 1,99 1,02 % 4.374.919,75 12:06
VSNMD VISNE MADENCILIK 83,05 0,24 % 29.004.658,80 12:06
YAPRK YAPRAK SUT VE BESI CIFT. 11,46 -0,35 % 9.078.524,59 12:07
YATAS YATAS 38,46 0,21 % 8.729.056,88 12:07
YAYLA YAYLA EN. UR. TUR. VE INS 23,74 1,28 % 5.543.762,68 12:06
YBTAS YIBITAS INSAAT MALZEME 15,95 0,00 % 13.812,70 09:55
YEOTK YEO TEKNOLOJI ENERJI 89,50 1,13 % 244.289.274,40 12:07
YESIL YESIL YATIRIM HOLDING 1,32 0,76 % 4.516.913,10 12:07
YGGYO YENI GIMAT GMYO 222,90 0,09 % 6.850.187,60 12:03
YIGIT YIGIT AKU 22,12 1,47 % 14.920.080,84 12:06
YKBNK YAPI VE KREDI BANK. 35,78 -0,22 % 2.836.446.923,80 12:07
YKSLN YUKSELEN CELIK 3,12 0,97 % 2.970.120,05 12:06
YONGA YONGA MOBILYA 52,00 0,58 % 26.000,00 09:55
YUNSA YUNSA 9,14 1,56 % 6.213.091,18 12:06
YYAPI YESIL YAPI 0,88 -2,22 % 208.118,24 09:55
YYLGD YAYLA GIDA 10,76 0,94 % 11.412.041,35 12:06
ZEDUR ZEDUR ENERJI 8,72 0,46 % 5.168.827,97 12:06
ZERGY ZERAY GMYO 10,59 -0,09 % 35.063.146,85 12:06
ZGYO Z GMYO 37,78 1,34 % 56.202.589,60 12:06
ZOREN ZORLU ENERJI 2,73 5,41 % 275.111.318,68 12:06
ZRGYO ZIRAAT GMYO 18,06 1,92 % 17.278.855,60 12:07

UYGULAMALAR

HESABIM