Canlı Borsa - Hakkari Haber

DOLAR 44,1197 0.07%

EURO 51,0701 0.06%

ALTIN 7.330,99-0,07

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.186 Değişim: -0.11% -14,73 Adet: 1.061 Mio.Lot Hacim: 23.572 Mio.TL

EN YÜKSEK 13213

EN DÜŞÜK 13,157

Açılış: 13.162 Dünkü Kapanış: 13.200

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:43

MENKUL FİYAT % ZAMAN

AEFES 17,21 -1,38 10:44:44
AGHOL 29,32 -0,34 10:44:15
AKBNK 76,40 -1,48 10:44:43
AKSA 10,47 1,75 10:44:41
AKSEN 72,95 1,25 10:44:35
ALARK 93,05 -0,43 10:44:39
ALTNY 15,08 -0,53 10:44:46
ANSGR 28,04 0,86 10:43:53
ARCLK 112,60 -0,44 10:44:47
ASELS 332,25 -1,04 10:44:43
ASTOR 193,30 0,16 10:44:46
BALSU 14,07 -1,33 10:44:44
BIMAS 691,00 -0,50 10:44:46
BRSAN 526,00 -1,96 10:44:45
BRYAT 2.241,00 -0,62 10:42:55
BSOKE 34,94 0,34 10:44:36
BTCIM 6,18 0,49 10:44:45
CANTE 1,55 1,97 10:44:45
CCOLA 70,60 -0,56 10:44:40
CIMSA 48,64 -0,12 10:44:42
CWENE 28,94 -0,55 10:44:41
DAPGM 11,69 -0,60 10:44:45
DOAS 198,80 -0,25 10:44:39
DOHOL 21,54 0,37 10:44:47
DSTKF 1.821,00 0,39 10:44:43
ECILC 116,00 0,43 10:42:16
EFOR 18,45 -0,27 10:44:35
EGEEN 5.897,50 -0,25 10:44:24
EKGYO 20,76 -1,33 10:44:34
ENERY 9,15 0,00 10:44:42
ENJSA 117,50 2,17 10:44:39
ENKAI 91,85 1,27 10:44:38
EREGL 28,80 -0,55 10:44:38
EUPWR 37,66 2,67 10:44:43

MENKUL FİYAT % ZAMAN

FENER 2,91 0,69 10:44:32
FROTO 112,40 0,72 10:44:44
GARAN 139,00 -0,22 10:44:38
GENIL 9,29 -1,69 10:44:46
GESAN 46,06 0,88 10:44:46
GLRMK 160,50 1,01 10:44:45
GRSEL 333,00 3,18 10:44:46
GRTHO 259,00 -2,08 10:44:36
GSRAY 1,14 0,88 10:44:46
GUBRF 532,50 2,31 10:44:44
HALKB 46,30 -0,60 10:44:39
HEKTS 2,91 0,34 10:44:36
ISCTR 14,56 -0,27 10:44:42
ISMEN 44,32 -0,45 10:44:44
IZENR 9,13 -0,76 10:44:39
KCAER 12,46 2,47 10:44:33
KCHOL 193,10 0,42 10:44:36
KLRHO 197,20 9,98 10:44:36
KONTR 8,74 -0,68 10:44:36
KRDMD 30,40 -1,68 10:44:38
KTLEV 55,10 2,04 10:44:46
KUYAS 68,85 -3,57 10:44:28
MAGEN 47,52 -1,21 10:44:38
MAVI 41,26 0,29 10:44:40
MGROS 601,50 -0,25 10:44:39
MIATK 41,24 2,84 10:44:47
MPARK 431,75 -1,14 10:44:41
OBAMS 7,53 -2,46 10:44:46
ODAS 6,17 2,83 10:44:47
OTKAR 370,25 -0,47 10:44:39
OYAKC 23,12 -0,26 10:44:09
PASEU 121,60 -2,72 10:44:12
PATEK 17,98 1,58 10:44:46
PETKM 18,14 2,14 10:44:44

MENKUL FİYAT % ZAMAN

PGSUS 178,80 -0,67 10:44:44
QUAGR 3,00 1,01 10:44:44
RALYH 144,30 0,70 10:44:44
REEDR 6,15 0,99 10:44:39
SAHOL 95,30 -0,73 10:44:40
SASA 2,22 0,91 10:44:47
SISE 41,72 -0,52 10:44:38
SKBNK 10,69 -1,20 10:44:20
SOKM 56,75 -0,61 10:44:17
TABGD 256,75 -0,48 10:42:41
TAVHL 298,00 -1,49 10:44:28
TCELL 109,30 0,18 10:44:28
THYAO 291,75 -1,02 10:44:41
TKFEN 84,65 0,00 10:44:24
TOASO 302,50 -0,66 10:44:28
TRALT 52,70 -1,40 10:44:46
TRENJ 111,70 1,92 10:43:15
TRMET 152,50 1,13 10:44:33
TSKB 12,21 -0,08 10:44:37
TSPOR 0,95 0,00 10:44:42
TTKOM 61,50 -0,32 10:44:42
TTRAK 456,25 0,55 10:44:16
TUKAS 2,33 0,00 10:44:46
TUPRS 251,25 1,19 10:44:46
TUREX 7,54 6,20 10:44:46
TURSG 12,58 2,44 10:44:47
ULKER 111,60 -0,71 10:44:41
VAKBN 35,56 0,11 10:44:36
VESTL 28,48 1,35 10:44:43
YEOTK 50,75 9,71 10:44:47
YKBNK 36,26 -1,04 10:44:39
ZOREN 2,97 0,68 10:44:17