Canlı Borsa - Hakkari Haber

DOLAR 46,9856 0.18%

EURO 53,7650 0.05%

ALTIN 6.189,86-0,46

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.291 Değişim: 1.31% 185,33 Adet: 4.507 Mio.Lot Hacim: 63.493 Mio.TL

EN YÜKSEK 14342

EN DÜŞÜK 14,093

Açılış: 14.109 Dünkü Kapanış: 14.105

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:07

MENKUL FİYAT % ZAMAN

A1CAP 10,14 -0,20 12:09:37
A1YEN 2,92 2,46 12:09:07
AAGYO 15,07 1,28 12:09:36
ACSEL 131,20 0,08 12:04:41
ADEL 30,22 0,94 12:09:21
ADESE 0,93 2,20 12:09:29
ADGYO 50,75 1,00 12:08:15
AEFES 20,12 2,08 12:09:39
AFYON 13,29 4,65 12:09:36
AGESA 236,80 0,13 11:58:20
AGHOL 32,58 1,88 12:09:05
AGROT 2,51 2,03 12:09:09
AGYO 7,80 -0,76 12:07:39
AHGAZ 36,58 -1,35 12:09:35
AHSGY 20,26 1,30 12:09:36
AKBNK 70,30 0,14 12:09:37
AKCNS 234,70 1,38 12:08:30
AKENR 10,55 1,44 12:09:17
AKFGY 2,75 3,00 12:08:28
AKFIS 89,95 1,64 12:08:04
AKFYE 24,28 1,08 12:09:17
AKGRT 7,16 0,99 12:09:29
AKHAN 35,40 -0,28 12:09:28
AKMGY 245,80 1,03 12:09:39
AKSA 11,71 0,26 12:09:30
AKSEN 91,80 2,63 12:09:31
AKSGY 9,44 0,64 12:07:47

MENKUL FİYAT % ZAMAN

AKSUE 44,66 -1,28 12:09:29
AKYHO 2,48 0,00 12:09:08
ALARK 99,80 0,86 12:09:37
ALBRK 8,00 0,63 12:07:56
ALCAR 859,50 5,72 12:09:33
ALCTL 143,40 2,50 12:08:06
ALFAS 45,08 -0,04 12:09:10
ALGYO 3,49 0,58 12:09:39
ALKA 8,95 1,02 12:09:29
ALKIM 17,25 1,17 12:06:54
ALKLC 387,25 2,11 12:09:31
ALTNY 15,77 1,74 12:09:31
ALVES 2,47 0,41 12:09:38
ANELE 93,55 -3,06 12:09:39
ANGEN 10,31 0,68 12:09:19
ANHYT 98,15 0,62 12:09:21
ANSGR 27,76 1,46 12:09:07
APBDL 37,45 2,04 12:09:22
APGLD 514,00 0,15 12:06:20
APLIB 45,98 0,39 12:09:05
APMDL 24,75 0,94 12:05:11
APX30 38,79 1,54 12:09:05
ARASE 118,50 -1,09 12:09:24
ARCLK 97,55 1,09 12:09:28
ARDYZ 65,10 -3,84 12:08:53
ARENA 25,58 -1,99 12:09:10
ARFYE 30,38 1,20 12:09:18

MENKUL FİYAT % ZAMAN

ARMGD 178,70 3,24 12:09:39
ARSAN 3,23 4,19 12:08:49
ARTMS 42,34 0,05 12:06:35
ARZUM 1,97 -1,01 12:09:01
ASELS 370,50 3,28 12:09:39
ASGYO 12,72 -1,24 12:08:51
ASTOR 315,25 3,45 12:09:39
ASUZU 54,20 1,59 12:08:33
ATAGY 11,85 0,08 12:00:47
ATAKP 51,10 0,89 12:08:47
ATATP 215,90 0,00 12:07:16
ATATR 15,11 0,47 12:09:38
ATEKS 131,60 6,30 09:55:03
ATLAS 7,59 1,61 11:58:50
ATSYH 117,40 9,93 09:55:03
AVGYO 16,38 2,89 12:09:07
AVHOL 38,56 1,31 12:09:32
AVOD 4,33 0,93 12:05:32
AVPGY 54,55 0,65 12:09:07
AVTUR 15,73 -0,06 12:09:29
AYCES 533,50 -0,65 12:07:51
AYDEM 26,08 1,56 12:07:33
AYEN 33,88 0,18 12:07:56
AYES 32,90 0,49 09:55:03
AYGAZ 238,10 2,72 12:09:31
AZTEK 4,65 0,43 12:06:20

manisa web tasarım google reklam