Canlı Borsa - Hakkari Haber

DOLAR 49,33980,18%

EURO 55,3044-0,16%

ALTIN 6.633,381,33

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.256 Değişim: 0.34% 42,04 Adet: 2.834 Mio.Lot Hacim: 61.544 Mio.TL

EN YÜKSEK 12332

EN DÜŞÜK 12,223

Açılış: 12.265 Dünkü Kapanış: 12.214

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:07

MENKUL FİYAT % ZAMAN

A1CAP 4,73 7,26 14:08:59
A1YEN 1,78 4,71 14:09:32
AAGYO 8,88 4,96 14:09:30
ACSEL 89,55 4,37 14:09:21
ADEL 26,60 0,53 14:07:11
ADESE 0,60 3,45 14:09:24
ADGYO 46,38 2,25 14:08:49
AEFES 18,73 2,02 14:09:20
AFYON 11,14 0,91 14:04:46
AGESA 230,00 0,22 14:07:23
AGHOL 32,32 0,56 14:09:12
AGROT 1,39 4,51 14:08:35
AGYO 6,75 4,17 14:07:21
AHGAZ 48,24 0,46 14:09:28
AHSGY 6,51 -0,31 14:09:01
AKBNK 67,95 -0,29 14:09:28
AKCNS 224,70 -1,92 14:09:27
AKENR 8,03 3,21 14:08:40
AKFGY 2,43 1,25 14:06:29
AKFIS 17,75 4,53 14:08:58
AKFYE 3,80 1,33 14:09:16
AKGRT 5,23 0,77 14:08:14
AKHAN 30,72 4,42 14:05:39
AKMGY 213,00 1,57 14:03:27
AKSA 10,54 0,48 14:09:13
AKSEN 73,00 1,04 14:09:28
AKSGY 9,37 0,75 14:07:36

MENKUL FİYAT % ZAMAN

AKSUE 17,14 0,23 14:08:45
AKYHO 1,61 5,92 14:02:58
ALARK 108,80 0,46 14:09:24
ALBRK 8,78 0,00 14:09:25
ALBTN 22,58 0,36 14:09:19
ALCAR 596,00 0,76 14:04:01
ALCTL 81,25 2,78 14:06:55
ALFAS 29,84 1,84 14:08:58
ALGYO 2,93 2,09 14:09:06
ALKA 6,15 2,33 14:06:32
ALKIM 11,92 0,93 14:08:22
ALKLC 78,40 -9,99 14:09:25
ALTNY 13,10 2,18 14:08:51
ALVES 0,80 9,59 13:55:08
ANELE 21,72 -9,95 14:07:52
ANGEN 8,03 0,63 14:06:53
ANHYT 102,90 1,98 14:09:01
ANSGR 24,14 -0,49 14:07:31
APBDL 36,40 1,11 14:08:52
APGLD 544,50 1,82 14:09:00
APLIB 44,35 -0,67 14:08:39
APMDL 26,18 -0,08 14:06:58
APX30 37,56 0,27 14:08:07
ARASE 99,10 2,22 14:06:39
ARCLK 80,65 0,19 14:08:39
ARDYZ 68,45 5,88 14:09:27
ARENA 15,30 2,89 14:08:28

MENKUL FİYAT % ZAMAN

ARFYE 13,16 4,44 14:09:30
ARMGD 132,00 3,29 14:08:50
ARSAN 3,44 0,88 14:08:39
ARTMS 30,72 2,40 14:06:47
ARZUM 1,22 3,39 14:03:51
ASELS 351,00 0,65 14:09:22
ASGYO 9,81 2,40 14:08:12
ASTOR 210,20 6,43 14:09:26
ASUZU 42,50 1,29 14:09:30
ATAGY 8,50 0,47 13:52:34
ATAKP 36,10 2,27 14:08:36
ATATP 242,80 -0,29 14:09:32
ATATR 6,13 6,24 14:09:27
ATEKS 97,85 3,44 13:55:08
ATLAS 5,03 0,60 14:04:47
ATSYH 90,00 1,12 13:55:08
AVGYO 16,20 0,19 14:09:15
AVHOL 30,26 6,93 14:09:22
AVOD 2,95 2,79 14:07:54
AVPGY 50,65 0,10 14:08:42
AVTUR 9,57 1,48 14:04:44
AYCES 362,75 2,47 14:08:59
AYDEM 25,84 0,86 14:08:44
AYEN 25,68 1,58 14:08:09
AYES 7,75 -3,13 13:55:08
AYGAZ 286,50 -2,88 14:08:31
AZTEK 3,05 1,33 14:08:59