Hisseler - Hakkari Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,32 -1,15 % 194.374.325,36 13:59
A1YEN A1 YENILENEBILIR ENERJI 29,94 0,34 % 15.938.150,16 13:59
ACSEL ACIPAYAM SELULOZ 104,50 -2,15 % 18.568.585,80 13:59
ADEL ADEL KALEMCILIK 35,06 -2,50 % 38.880.749,04 13:59
ADESE ADESE GAYRIMENKUL 1,11 0,00 % 196.356.685,11 13:59
ADGYO ADRA GMYO 52,05 1,17 % 503.124.903,90 13:58
AEFES ANADOLU EFES 19,58 -0,10 % 383.374.233,37 13:59
AFYON AFYON CIMENTO 14,81 -2,05 % 31.789.501,47 13:59
AGESA AGESA HAYAT EMEKLILIK 238,00 3,12 % 86.704.383,90 13:59
AGHOL ANADOLU GRUBU HOLDING 33,54 -0,95 % 54.096.257,40 13:59
AGROT AGROTECH TEKNOLOJI 3,00 0,33 % 34.757.675,58 13:58
AGYO ATAKULE GMYO 7,32 0,14 % 1.029.105,54 13:58
AHGAZ AHLATCI DOGALGAZ 24,28 1,08 % 38.054.437,14 13:59
AHSGY AHES GMYO 19,24 -0,31 % 18.412.191,82 13:58
AKBNK AKBANK 92,20 1,32 % 3.942.538.367,55 13:59
AKCNS AKCANSA 208,40 0,10 % 55.228.601,80 13:59
AKENR AKENERJI 10,62 1,05 % 41.868.764,08 13:59
AKFGY AKFEN GMYO 2,87 -1,37 % 97.101.981,41 13:59
AKFIS AKFEN INSAAT 25,80 3,20 % 354.991.433,32 13:59
AKFYE AKFEN YEN. ENERJI 17,76 -1,11 % 76.751.935,21 13:59
AKGRT AKSIGORTA 7,76 1,57 % 23.487.563,00 13:59
AKHAN AKHAN UN 25,02 -1,73 % 174.366.703,06 13:59
AKMGY AKMERKEZ GMYO 218,90 0,41 % 713.886,20 13:47
AKSA AKSA 10,38 -0,48 % 115.870.500,40 13:59
AKSEN AKSA ENERJI 70,25 1,66 % 187.962.925,45 13:59
AKSGY AKIS GMYO 8,16 -1,33 % 9.015.300,41 13:59
AKSUE AKSU ENERJI 25,36 7,82 % 174.405.267,40 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,76 0,00 % 1.419.463,39 13:57
ALARK ALARKO HOLDING 105,90 0,67 % 349.418.903,00 13:59
ALBRK ALBARAKA TURK 9,22 1,10 % 118.981.570,45 13:59
ALCAR ALARKO CARRIER 849,00 0,65 % 14.867.651,00 13:59
ALCTL ALCATEL LUCENT TELETAS 137,30 2,54 % 35.581.733,70 13:59
ALFAS ALFA SOLAR ENERJI 40,40 0,85 % 26.305.392,00 13:59
ALGYO ALARKO GMYO 4,92 2,93 % 55.305.635,55 13:59
ALKA ALKIM KAGIT 11,22 0,63 % 23.695.764,45 13:59
ALKIM ALKIM KIMYA 17,98 0,39 % 4.288.738,56 13:59
ALKLC ALTINKILIC GIDA VE SUT 285,75 -0,09 % 343.968.917,75 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,16 -1,22 % 1.165.936.450,43 13:59
ALTNY ALTINAY SAVUNMA 16,07 -1,23 % 135.275.256,10 13:59
ALVES ALVES KABLO 3,94 -0,25 % 283.545.020,69 13:59
ANELE ANEL ELEKTRIK 15,02 0,00 % 6.143.098,68 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 0,45 % 8.234.065,52 13:58
ANHYT ANADOLU HAYAT EMEK. 115,00 -0,17 % 16.901.396,80 13:59
ANSGR ANADOLU SIGORTA 26,18 1,00 % 53.805.403,54 13:59
ARASE DOGU ARAS ENERJI 85,70 0,06 % 8.170.308,40 13:58
ARCLK ARCELIK 119,00 0,17 % 154.049.583,20 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 40,28 1,72 % 185.189.108,60 13:59
ARENA ARENA BILGISAYAR 26,76 -0,07 % 12.025.567,06 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 23,88 4,28 % 248.968.147,28 13:59
ARMGD ARMADA GIDA 81,50 1,88 % 35.955.820,90 13:57
ARSAN ARSAN HOLDING 4,06 3,05 % 105.320.560,45 13:59
ARTMS ARTEMIS HALI 38,64 1,58 % 37.597.710,46 13:59
ARZUM ARZUM EV ALETLERI 2,68 1,52 % 25.504.896,27 13:55
ASELS ASELSAN 309,50 1,06 % 4.090.281.542,50 13:59
ASGYO ASCE GMYO 11,26 1,26 % 7.879.032,97 13:59
ASTOR ASTOR ENERJI 185,90 -2,67 % 4.300.885.300,40 13:59
ASUZU ANADOLU ISUZU 69,85 0,22 % 31.528.366,90 13:59
ATAGY ATA GMYO 13,45 -0,74 % 1.929.938,42 13:57
ATAKP ATAKEY PATATES 58,75 -0,09 % 13.329.238,35 13:59
ATATP ATP YAZILIM 151,70 -1,17 % 63.296.930,40 13:59
ATATR ATA TURIZM 16,90 -6,22 % 7.683.865.762,01 13:59
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,70 -3,14 % 4.016.913,70 13:55
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -0,83 % 337.828,65 13:55
AVGYO AVRASYA GMYO 12,66 0,56 % 8.753.573,77 13:59
AVHOL AVRUPA YATIRIM HOLDING 37,64 -0,32 % 13.230.419,46 13:59
AVOD A.V.O.D GIDA VE TARIM 4,13 -2,36 % 27.996.803,21 13:59
AVPGY AVRUPAKENT GMYO 52,70 0,86 % 14.792.975,85 13:59
AVTUR AVRASYA PETROL VE TUR. 16,58 -1,89 % 1.973.294,70 13:57
AYCES ALTINYUNUS CESME 485,25 -1,92 % 6.237.417,50 13:59
AYDEM AYDEM ENERJI 25,28 -1,25 % 20.333.361,56 13:58
AYEN AYEN ENERJI 28,00 0,29 % 8.903.034,92 13:59
AYES AYES CELIK HASIR VE CIT 25,00 -1,96 % 1.073.725,00 13:55
AYGAZ AYGAZ 249,30 -0,97 % 83.219.442,90 13:58
AZTEK AZTEK TEKNOLOJI 4,33 0,70 % 11.612.215,09 13:59
BAGFS BAGFAS 30,14 4,51 % 64.789.784,28 13:59
BAHKM BAHADIR KIMYA 115,10 5,50 % 105.483.723,20 13:59
BAKAB BAK AMBALAJ 39,78 -2,69 % 5.947.411,76 13:59
BALAT BALATACILAR BALATACILIK 98,00 -1,90 % 2.044.795,00 13:55
BALSU BALSU GIDA 15,83 0,51 % 39.876.472,70 13:59
BANVT BANVIT 165,70 -0,36 % 9.634.088,30 13:59
BARMA BAREM AMBALAJ 46,64 0,56 % 12.948.102,06 13:59
BASCM BASTAS BASKENT CIMENTO 14,55 0,28 % 601.875,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,22 -3,04 % 18.742.952,38 13:59
BAYRK BAYRAK TABAN SANAYI 4,60 4,31 % 55.927.507,25 13:59
BEGYO BATI EGE GMYO 4,45 0,68 % 14.250.022,18 13:59
BERA BERA HOLDING 17,55 1,04 % 69.351.787,61 13:59
BESLR BESLER GIDA 15,27 -1,48 % 20.672.155,78 13:59
BESTE BEST BRANDS ENERJI 30,84 -9,98 % 1.347.015.555,52 13:59
BEYAZ BEYAZ FILO 29,06 1,25 % 6.424.644,80 13:59
BFREN BOSCH FREN SISTEMLERI 156,60 2,49 % 61.259.418,00 13:59
BIENY BIEN YAPI URUNLERI 23,04 -0,86 % 24.190.838,86 13:59
BIGCH BUYUK SEFLER BIGCHEFS 8,23 2,49 % 20.931.467,26 13:59
BIGEN BIRLESIM GRUP ENERJI 9,10 0,55 % 22.929.376,14 13:59
BIGTK BIG MEDYA TEKNOLOJI 277,25 0,54 % 7.217.378,25 13:58
BIMAS BIM MAGAZALAR 672,00 -1,68 % 2.021.184.142,50 13:59
BINBN BIN ULASIM TEKNOLOJILERI 163,20 2,00 % 99.045.799,10 13:58
BINHO 1000 YATIRIMLAR HOL. 9,07 0,44 % 144.451.184,49 13:59
BIOEN BIOTREND CEVRE VE ENERJI 16,73 0,18 % 18.492.560,68 13:59
BIZIM BIZIM MAGAZALARI 29,90 -0,86 % 3.884.621,82 13:59
BJKAS BESIKTAS FUTBOL YAT. 1,55 -0,64 % 32.251.256,04 13:58
BLCYT BILICI YATIRIM 38,52 0,78 % 14.800.520,50 13:58
BLUME BLUME METAL KIMYA 44,98 1,31 % 50.335.723,52 13:59
BMSCH BMS CELIK HASIR 16,70 -0,89 % 72.889.260,19 13:59
BMSTL BMS BIRLESIK METAL 83,50 -0,60 % 226.486.186,15 13:59
BNTAS BANTAS AMBALAJ 6,73 0,15 % 19.686.094,59 13:59
BOBET BOGAZICI BETON SANAYI 21,04 1,54 % 57.488.013,14 13:59
BORLS BORLEASE OTOMOTIV 2,75 0,36 % 61.466.840,03 13:59
BORSK BOR SEKER 6,18 0,49 % 34.934.297,72 13:59
BOSSA BOSSA 6,99 2,49 % 12.868.575,30 13:59
BRISA BRISA 92,70 0,11 % 5.822.413,95 13:59
BRKO BIRKO MENSUCAT 15,80 -3,83 % 6.300.913,18 13:55
BRKSN BERKOSAN YALITIM 8,88 0,45 % 2.319.104,79 13:51
BRKVY BIRIKIM VARLIK YONETIM 94,75 0,64 % 34.806.971,35 13:59
BRLSM BIRLESIM MUHENDISLIK 16,18 0,94 % 73.453.976,05 13:59
BRMEN BIRLIK MENSUCAT 7,85 -9,98 % 1.099.312,43 13:55
BRSAN BORUSAN BORU SANAYI 696,50 1,60 % 431.590.536,00 13:59
BRYAT BORUSAN YAT. PAZ. 2.515,00 1,45 % 122.465.334,00 13:59
BSOKE BATISOKE CIMENTO 28,70 0,28 % 88.405.110,30 13:59
BTCIM BATI CIMENTO 5,10 1,59 % 283.551.688,08 13:59
BUCIM BURSA CIMENTO 6,52 -0,15 % 16.158.173,84 13:59
BULGS BULLS GSYO 46,94 -1,76 % 195.977.843,78 13:59
BURCE BURCELIK 55,45 4,62 % 32.228.880,85 13:59
BURVA BURCELIK VANA 719,50 4,28 % 16.658.028,50 13:59
BVSAN BULBULOGLU VINC 109,10 0,28 % 21.880.946,50 13:59
BYDNR BAYDONER RESTORANLARI 34,74 4,26 % 5.689.091,28 13:57
CANTE CAN2 TERMIK 1,66 -0,60 % 306.191.216,76 13:59
CASA CASA EMTIA PETROL 97,50 -2,30 % 643.042,00 13:55
CATES CATES ELEKTRIK 36,50 0,77 % 8.302.388,74 13:59
CCOLA COCA COLA ICECEK 71,55 -1,24 % 180.242.713,35 13:59
CELHA CELIK HALAT 10,09 -0,20 % 19.789.384,30 13:58
CEMAS CEMAS DOKUM 5,21 -3,34 % 82.683.300,07 13:59
CEMTS CEMTAS 11,35 0,27 % 14.987.980,07 13:59
CEMZY CEM ZEYTIN 56,80 7,68 % 121.590.277,55 13:59
CEOEM CEO EVENT MEDYA 20,76 -0,57 % 8.374.473,36 13:59
CGCAM CAGDAS CAM 36,44 2,88 % 48.986.157,62 13:59
CIMSA CIMSA 52,75 0,19 % 427.210.104,40 13:59
CLEBI CELEBI 1.771,00 0,80 % 30.356.905,00 13:59
CMBTN CIMBETON 1.884,00 -0,16 % 15.195.159,00 13:59
CMENT CIMENTAS 341,00 -0,73 % 729.793,00 13:55
CONSE CONSUS ENERJI 3,47 3,27 % 32.688.552,54 13:59
COSMO COSMOS YAT. HOLDING 219,90 -2,05 % 7.132.712,70 13:58
CRDFA CREDITWEST FAKTORING 73,80 -1,47 % 11.153.715,15 13:58
CRFSA CARREFOURSA 131,70 -0,23 % 16.326.034,30 13:59
CUSAN CUHADAROGLU METAL 23,32 -0,85 % 5.062.192,96 13:59
CVKMD CVK MADEN 26,64 -9,02 % 2.004.714.282,08 13:59
CWENE CW ENERJI 30,62 1,86 % 1.271.779.596,42 13:59
DAGI DAGI GIYIM 6,02 0,33 % 5.831.845,78 13:59
DAPGM DAP GAYRIMENKUL 11,73 1,65 % 57.217.551,31 13:59
DARDL DARDANEL 2,16 0,93 % 17.501.719,06 13:58
DCTTR DCT TRADING DIS TICARET 8,08 -0,86 % 16.313.707,00 13:59
DENGE DENGE HOLDING 2,69 1,51 % 24.928.850,89 13:59
DERHL DERLUKS YATIRIM HOLDING 15,04 -6,18 % 778.678.103,81 13:59
DERIM DERIMOD 36,44 -1,83 % 3.356.384,12 13:59
DESA DESA DERI 12,36 -1,12 % 7.188.346,27 13:58
DESPC DESPEC BILGISAYAR 47,40 -0,84 % 5.018.855,78 13:59
DEVA DEVA HOLDING 71,25 1,21 % 15.810.597,25 13:59
DGATE DATAGATE BILGISAYAR 71,95 -2,77 % 6.854.438,45 13:59
DGGYO DOGUS GMYO 31,40 -0,32 % 1.017.853,30 13:58
DGNMO DOGANLAR MOBILYA 4,68 -0,43 % 6.299.282,16 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 7,09 % 1.068.185,86 13:55
DITAS DITAS DOGAN 46,10 -1,28 % 7.573.165,20 13:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 -0,34 % 34.294.548,08 13:59
DMRGD DMR UNLU MAMULLER 4,02 0,50 % 49.351.599,11 13:59
DMSAS DEMISAS DOKUM 9,29 0,00 % 7.281.903,21 13:59
DNISI DINAMIK ISI MAKINA YALITIM 21,80 1,11 % 10.680.518,10 13:59
DOAS DOGUS OTOMOTIV 219,00 0,09 % 337.717.435,50 13:59
DOCO DO-CO 11.320,00 -0,53 % 27.176.955,00 13:59
DOFER DOFER YAPI MALZEMELERI 31,98 -0,06 % 14.939.539,80 13:58
DOFRB DOF ROBOTIK 93,40 -0,64 % 1.034.139.031,55 13:59
DOGUB DOGUSAN 40,16 7,26 % 32.605.955,70 13:58
DOHOL DOGAN HOLDING 20,62 -2,74 % 147.572.557,62 13:59
DOKTA DOKTAS DOKUMCULUK 23,28 -0,51 % 3.308.063,60 13:59
DSTKF DESTEK FINANS FAKTORING 1.374,00 1,78 % 1.370.560.008,00 13:59
DUNYH DUNYA HOLDING 117,50 -2,08 % 37.568.325,70 13:59
DURDO DURAN DOGAN BASIM 3,88 1,84 % 16.191.943,07 13:59
DURKN DURUKAN SEKERLEME 19,12 -3,43 % 106.659.275,16 13:59
DYOBY DYO BOYA 13,88 0,95 % 10.035.678,41 13:59
DZGYO DENIZ GMYO 9,14 -0,76 % 15.836.315,61 13:59
EBEBK EBEBEK MAGAZACILIK 61,05 -2,63 % 11.452.199,00 13:59
ECILC ECZACIBASI ILAC 114,10 1,60 % 206.534.366,50 13:59
ECOGR ECOGREEN ENERJI 25,32 -0,24 % 80.140.035,82 13:58
ECZYT ECZACIBASI YATIRIM 300,25 1,18 % 51.563.796,00 13:59
EDATA E-DATA TEKNOLOJI 11,69 -0,68 % 46.659.041,56 13:59
EDIP EDIP GAYRIMENKUL 36,58 0,22 % 18.784.814,82 13:59
EFOR EFOR YATIRIM 21,22 -1,49 % 71.609.429,90 13:59
EGEEN EGE ENDUSTRI 6.962,50 1,46 % 82.768.090,00 13:59
EGEGY EGEYAPI AVRUPA GMYO 30,78 -2,84 % 27.011.914,26 13:59
EGEPO NASMED EGEPOL 12,16 1,33 % 19.864.189,04 13:59
EGGUB EGE GUBRE 90,75 0,17 % 18.447.187,60 13:59
EGPRO EGE PROFIL 27,34 0,00 % 18.642.433,40 13:59
EGSER EGE SERAMIK 3,07 0,66 % 3.673.760,53 13:59
EKGYO EMLAK KONUT GMYO 24,34 -0,08 % 1.838.700.325,90 13:59
EKIZ EKIZ KIMYA 119,90 -0,08 % 1.680.764,10 13:55
EKOS EKOS TEKNOLOJI 6,35 -0,94 % 109.288.165,48 13:59
EKSUN EKSUN GIDA 5,43 -1,63 % 7.499.048,19 13:58
ELITE ELITE NATUREL ORGANIK GIDA 30,84 -0,96 % 19.089.571,08 13:59
EMKEL EMEK ELEKTRIK 20,32 0,30 % 24.087.666,92 13:59
EMNIS EMINIS AMBALAJ 161,00 -0,62 % 508.878,80 13:55
EMPAE EMPA ELEKTRONIK 24,20 10,00 % 1.132.947,20 13:59
ENDAE ENDA ENERJI HOLDING 13,89 -0,43 % 14.515.603,44 13:59
ENERY ENERYA ENERJI 9,69 1,36 % 61.781.049,97 13:59
ENJSA ENERJISA ENERJI 110,20 0,73 % 83.193.080,40 13:59
ENKAI ENKA INSAAT 101,70 -0,10 % 425.230.758,50 13:59
ENSRI ENSARI SINAI YATIRIMLAR 28,78 2,42 % 106.931.546,82 13:59
ENTRA IC ENTERRA YEN. ENERJI 10,78 0,28 % 40.696.559,44 13:59
EPLAS EGEPLAST 6,32 -4,24 % 19.767.785,86 13:59
ERBOS ERBOSAN 179,30 0,06 % 15.779.558,80 13:58
ERCB ERCIYAS CELIK BORU 56,70 0,35 % 27.581.970,20 13:59
EREGL EREGLI DEMIR CELIK 31,98 1,91 % 3.937.562.800,42 13:59
ERSU ERSU GIDA 18,80 -4,62 % 14.630.075,51 13:58
ESCAR ESCAR FILO 27,30 0,29 % 99.190.991,58 13:59
ESCOM ESCORT TEKNOLOJI 4,81 0,21 % 299.379.468,82 13:59
ESEN ESENBOGA ELEKTRIK 3,87 0,00 % 44.988.256,96 13:59
ETILR ETILER GIDA 3,87 0,26 % 5.191.429,64 13:59
ETYAT EURO TREND YAT. ORT. 23,00 -1,63 % 3.248.520,28 13:58
EUHOL EURO YATIRIM HOLDING 15,00 -9,09 % 55.368.321,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,81 -1,62 % 7.380.793,60 13:59
EUPWR EUROPOWER ENERJI 35,92 -0,17 % 175.351.257,74 13:59
EUREN EUROPEN ENDUSTRI 5,15 0,59 % 105.693.794,27 13:59
EUYO EURO YAT. ORT. 19,20 -0,98 % 1.619.148,96 13:57
EYGYO EYG GMYO 3,66 -3,94 % 135.037.416,75 13:58
FADE FADE GIDA 14,88 0,34 % 8.778.220,41 13:59
FENER FENERBAHCE FUTBOL 3,08 0,33 % 139.268.144,12 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,13 1,00 % 3.109.420,88 13:58
FMIZP F-M IZMIT PISTON 306,75 0,41 % 8.923.813,50 13:59
FONET FONET BILGI TEKNOLOJILERI 3,30 -5,44 % 294.182.973,41 13:59
FORMT FORMET METAL VE CAM 2,92 -1,02 % 68.750.206,12 13:59
FORTE FORTE BILGI ILETISIM 88,00 -0,45 % 58.651.394,80 13:59
FRIGO FRIGO PAK GIDA 8,70 -4,08 % 42.065.275,17 13:59
FRMPL FORMUL PLASTIK VE METAL 33,30 5,65 % 325.301.426,38 13:59
FROTO FORD OTOSAN 117,80 0,60 % 627.137.539,40 13:59
FZLGY FUZUL GMYO 12,70 1,36 % 42.804.677,53 13:58
GARAN GARANTI BANKASI 162,70 1,56 % 2.110.469.971,00 13:59
GARFA GARANTI FAKTORING 27,80 -0,71 % 13.581.711,14 13:59
GATEG GATE GROUP TEKNOLOJI 349,00 0,00 % 1.039.515,25 13:55
GEDIK GEDIK Y. MEN. DEG. 5,86 2,63 % 18.144.007,35 13:59
GEDZA GEDIZ AMBALAJ 31,50 -3,55 % 117.435.353,34 13:59
GENIL GEN ILAC 8,02 4,70 % 360.905.425,93 13:59
GENTS GENTAS 9,97 4,07 % 169.654.483,46 13:59
GEREL GERSAN ELEKTRIK 23,60 1,20 % 134.559.800,62 13:59
GESAN GIRISIM ELEKTRIK SANAYI 46,60 1,48 % 118.888.752,04 13:59
GIPTA GIPTA OFIS KIRTASIYE 58,55 0,00 % 46.657.693,50 13:59
GLBMD GLOBAL MEN. DEG. 12,40 -1,51 % 613.176,84 13:58
GLCVY GELECEK VARLIK YONETIMI 72,10 1,19 % 29.960.059,90 13:59
GLRMK GULERMAK AGIR SANAYI 171,30 0,76 % 165.275.460,20 13:59
GLRYH GULER YAT. HOLDING 4,37 -0,46 % 24.552.101,55 13:59
GLYHO GLOBAL YAT. HOLDING 16,22 -0,67 % 37.878.528,91 13:59
GMTAS GIMAT MAGAZACILIK 25,98 -0,54 % 33.216.498,20 13:59
GOKNR GOKNUR GIDA 22,32 0,81 % 47.941.742,80 13:59
GOLTS GOLTAS CIMENTO 350,00 0,65 % 25.154.085,75 13:59
GOODY GOOD-YEAR 15,65 0,51 % 4.850.565,87 13:59
GOZDE GOZDE GIRISIM 25,46 -0,93 % 20.855.007,00 13:59
GRNYO GARANTI YAT. ORT. 16,70 -2,28 % 1.660.537,73 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 366,75 -1,01 % 53.681.634,75 13:59
GRTHO GRAINTURK HOLDING 230,70 0,09 % 34.594.857,50 13:59
GSDDE GSD DENIZCILIK 9,78 -0,71 % 3.740.743,16 13:59
GSDHO GSD HOLDING 4,70 -0,42 % 8.788.233,83 13:58
GSRAY GALATASARAY SPORTIF 1,28 -5,19 % 899.095.808,47 13:59
GUBRF GUBRE FABRIK. 535,00 4,59 % 852.787.100,00 13:59
GUNDG GUNDOGDU GIDA 440,00 3,35 % 116.049.252,75 13:58
GWIND GALATA WIND ENERJI 26,04 0,15 % 70.122.814,16 13:59
GZNMI GEZINOMI SEYAHAT 54,10 1,41 % 117.182.805,50 13:59
HALKB T. HALK BANKASI 49,54 0,28 % 1.360.645.078,98 13:59
HATEK HATAY TEKSTIL 15,99 0,69 % 22.442.978,09 13:59
HATSN HATSAN GEMI 38,10 1,38 % 25.944.335,84 13:59
HDFGS HEDEF GIRISIM 3,74 0,54 % 327.264.013,99 13:59
HEDEF HEDEF HOLDING 99,40 -1,29 % 252.663.990,65 13:59
HEKTS HEKTAS 3,09 0,65 % 290.734.641,15 13:59
HKTM HIDROPAR HAREKET KONTROL 11,69 0,78 % 34.423.740,79 13:59
HLGYO HALK GMYO 4,83 -1,83 % 70.284.303,55 13:59
HOROZ HOROZ LOJISTIK 65,85 -1,72 % 39.631.811,00 13:59
HRKET HAREKET PROJE TASIMACILIGI 74,15 1,02 % 23.050.948,20 13:59
HTTBT HITIT BILGISAYAR 41,90 0,77 % 10.580.945,28 13:59
HUBVC HUB GIRISIM 4,64 0,22 % 6.116.438,18 13:58
HUNER HUN YENILENEBILIR ENERJI 3,22 0,63 % 22.509.255,60 13:59
HURGZ HURRIYET GZT. 5,36 1,32 % 5.691.521,55 13:51
ICBCT ICBC TURKEY BANK 14,11 0,50 % 4.558.671,76 13:59
ICUGS ICU GIRISIM 3,52 0,86 % 64.224.925,84 13:59
IDGYO IDEALIST GMYO 4,17 -4,14 % 6.296.717,92 13:59
IEYHO ISIKLAR ENERJI YAPI HOL. 81,75 0,00 % 740.085.031,25 13:59
IHAAS IHLAS HABER AJANSI 83,40 4,25 % 48.492.045,55 13:59
IHEVA IHLAS EV ALETLERI 2,33 -2,10 % 2.604.938,09 13:59
IHGZT IHLAS GAZETECILIK 1,55 0,65 % 18.340.489,47 13:55
IHLAS IHLAS HOLDING 2,19 0,46 % 119.876.461,64 13:59
IHLGM IHLAS GAYRIMENKUL 2,05 0,00 % 16.587.914,79 13:53
IHYAY IHLAS YAYIN HOLDING 1,84 0,55 % 6.855.776,52 13:59
IMASM IMAS MAKINA 4,34 -0,23 % 33.966.879,75 13:59
INDES INDEKS BILGISAYAR 7,99 -0,62 % 23.903.692,28 13:59
INFO INFO YATIRIM 4,19 -2,56 % 87.342.845,19 13:59
INGRM INGRAM BILISIM 394,25 -0,25 % 14.210.723,50 13:59
INTEK INNOSA TEKNOLOJI 305,00 4,45 % 1.616.408,00 13:55
INTEM INTEMA 460,25 1,38 % 62.504.777,25 13:59
INVEO INVEO YATIRIM HOLDING 8,02 2,82 % 37.056.017,11 13:59
INVES INVESTCO HOLDING 235,00 1,91 % 7.393.084,10 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -0,93 % 382.888,25 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 17,18 1,36 % 6.276.038.288,70 13:59
ISDMR ISKENDERUN DEMIR CELIK 44,88 1,49 % 63.155.659,38 13:59
ISFIN IS FIN.KIR. 21,30 0,38 % 6.448.676,48 13:59
ISGSY IS GIRISIM 96,25 -1,28 % 69.465.018,50 13:59
ISGYO IS GMYO 22,22 -0,36 % 7.165.066,54 13:59
ISKPL ISIK PLASTIK 11,94 -0,42 % 133.071.844,17 13:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,10 0,10 % 154.449.177,62 13:59
ISSEN ISBIR SENTETIK DOKUMA 7,43 -0,13 % 2.083.642,81 13:58
ISYAT IS YAT. ORT. 8,82 0,92 % 4.431.308,01 13:57
IZENR IZDEMIR ENERJI 9,20 -1,29 % 76.518.204,08 13:59
IZFAS IZMIR FIRCA 51,40 -0,39 % 55.228.898,45 13:59
IZINV IZ YATIRIM HOLDING 62,10 -1,82 % 3.656.113,65 13:56
IZMDC IZMIR DEMIR CELIK 7,54 -0,26 % 9.818.740,44 13:59
JANTS JANTSA JANT SANAYI 18,73 0,86 % 16.187.699,89 13:59
KAPLM KAPLAMIN 397,25 -0,31 % 21.472.377,50 13:59
KAREL KAREL ELEKTRONIK 9,55 0,53 % 23.245.936,40 13:59
KARSN KARSAN OTOMOTIV 11,13 1,00 % 158.168.557,18 13:59
KARTN KARTONSAN 79,45 0,82 % 27.446.497,05 13:59
KATMR KATMERCILER EKIPMAN 2,66 -0,37 % 148.961.577,59 13:59
KAYSE KAYSERI SEKER FABRIKASI 5,10 0,20 % 54.480.564,08 13:59
KBORU KUZEY BORU 20,56 -2,00 % 143.719.025,76 13:59
KCAER KOCAER CELIK 10,99 1,57 % 75.927.696,46 13:59
KCHOL KOC HOLDING 206,20 0,78 % 3.502.129.122,40 13:59
KENT KENT GIDA 512,50 0,99 % 1.826.765,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,16 -1,82 % 833.472,67 13:55
KFEIN KAFEIN YAZILIM 9,24 0,00 % 22.911.376,48 13:59
KGYO KORAY GMYO 7,27 1,54 % 15.022.445,49 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,70 -1,94 % 5.155.707,24 13:59
KLGYO KILER GMYO 6,03 -1,63 % 85.290.792,63 13:59
KLKIM KALEKIM KIMYEVI MADDELER 39,78 0,45 % 39.397.505,24 13:59
KLMSN KLIMASAN KLIMA 30,94 0,98 % 81.141.822,26 13:59
KLNMA T. KALKINMA BANK. 11,02 -6,21 % 3.747.334,94 13:55
KLRHO KILER HOLDING 344,25 -10,00 % 15.971.134,50 13:57
KLSER KALESERAMIK 27,38 1,11 % 15.036.304,14 13:59
KLSYN KOLEKSIYON MOBILYA 9,54 1,92 % 27.938.224,26 13:59
KLYPV KALYON GUNES TEKNOLOJILERI 61,30 2,17 % 66.914.447,40 13:59
KMPUR KIMTEKS POLIURETAN 14,68 0,55 % 8.525.946,48 13:59
KNFRT KONFRUT TARIM 11,34 0,00 % 9.710.281,39 13:59
KOCMT KOC METALURJI 2,61 -0,76 % 54.989.185,24 13:58
KONKA KONYA KAGIT 14,21 0,28 % 11.319.900,48 13:59
KONTR KONTROLMATIK TEKNOLOJI 9,70 0,83 % 285.732.431,18 13:59
KONYA KONYA CIMENTO 4.410,00 0,46 % 24.549.980,00 13:59
KOPOL KOZA POLYESTER 6,43 0,31 % 22.257.963,55 13:58
KORDS KORDSA TEKNIK TEKSTIL 52,00 0,19 % 7.877.041,60 13:59
KOTON KOTON MAGAZACILIK 15,93 0,13 % 15.006.943,59 13:59
KRDMA KARDEMIR (A) 29,96 1,49 % 35.757.377,12 13:59
KRDMB KARDEMIR (B) 35,30 3,82 % 62.350.684,80 13:59
KRDMD KARDEMIR (D) 31,80 1,73 % 914.953.934,56 13:59
KRGYO KORFEZ GMYO 3,01 0,67 % 13.987.658,97 13:59
KRONT KRON TEKNOLOJI 15,25 -0,07 % 4.905.942,76 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 -0,25 % 7.204.080,65 13:59
KRSTL KRISTAL KOLA 10,41 0,00 % 21.529.067,59 13:59
KRTEK KARSU TEKSTIL 27,12 -1,24 % 7.835.388,56 13:59
KRVGD KERVAN GIDA 3,10 -1,59 % 8.084.595,12 13:59
KSTUR KUSTUR KUSADASI TURIZM 3.135,00 -3,91 % 978.335,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,70 2,96 % 1.060.272.792,16 13:59
KTSKR KUTAHYA SEKER FABRIKASI 73,65 -1,27 % 19.122.018,45 13:59
KUTPO KUTAHYA PORSELEN 111,20 0,45 % 12.317.774,90 13:59
KUVVA KUVVA GIDA 107,10 -0,37 % 1.080.365,70 13:55
KUYAS KUYAS YATIRIM 74,55 -0,47 % 463.881.263,35 13:59
KZBGY KIZILBUK GYO 3,52 -2,22 % 63.253.487,82 13:58
KZGYO KUZUGRUP GMYO 23,78 -1,74 % 33.530.726,60 13:59
LIDER LDR TURIZM 81,05 -1,16 % 28.917.210,95 13:57
LIDFA LIDER FAKTORING 3,29 -0,90 % 12.966.530,09 13:59
LILAK LILA KAGIT 32,42 0,68 % 62.856.101,44 13:59
LINK LINK BILGISAYAR 230,40 -0,95 % 70.831.764,80 13:59
LKMNH LOKMAN HEKIM SAGLIK 16,68 -0,24 % 10.161.021,60 13:59
LMKDC LIMAK DOGU ANADOLU 30,10 1,35 % 48.280.474,02 13:59
LOGO LOGO YAZILIM 143,10 -2,72 % 118.378.074,00 13:59
LRSHO LORAS HOLDING 3,80 1,33 % 18.696.234,52 13:59
LUKSK LUKS KADIFE 101,80 0,39 % 24.837.580,30 13:59
LYDHO LYDIA HOLDING 208,50 1,12 % 443.486.691,30 13:59
LYDYE LYDIA YESIL ENERJI 14.092,50 1,38 % 83.113.812,50 13:59
MAALT MARMARIS ALTINYUNUS 934,50 -1,06 % 14.113.814,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 35,10 -0,11 % 20.433.775,18 13:58
MAGEN MARGUN ENERJI 48,70 -1,62 % 103.754.418,38 13:59
MAKIM MAKIM MAKINE 15,57 -0,06 % 3.933.673,86 13:59
MAKTK MAKINA TAKIM 15,12 0,13 % 31.956.082,20 13:59
MANAS MANAS ENERJI YONETIMI 15,79 2,00 % 1.828.990.090,23 13:59
MARBL TUREKS TURUNC MADENCILIK 12,49 0,32 % 8.985.610,50 13:59
MARKA MARKA YATIRIM HOLDING 35,80 -3,14 % 11.090.014,38 13:59
MARMR MARMARA HOLDING 2,63 2,33 % 437.307.725,24 13:59
MARTI MARTI OTEL 1,47 -7,55 % 117.342.218,08 13:59
MARTIR MARTI OTEL - RHKP 0,68 -23,42 % 36.400.588,48 13:59
MAVI MAVI GIYIM 46,26 -0,43 % 148.487.176,74 13:59
MEDTR MEDITERA TIBBI MALZEME 29,12 0,62 % 8.152.743,18 13:59
MEGAP MEGA POLIETILEN 2,95 -1,01 % 1.127.112,40 13:55
MEGMT MEGA METAL 73,75 1,10 % 259.149.676,70 13:59
MEKAG MEKA GLOBAL MAKINE 5,69 -6,57 % 229.920.554,33 13:59
MEPET METRO PETROL VE TESISLERI 23,22 -0,77 % 1.531.080,14 13:59
MERCN MERCAN KIMYA 17,09 -0,29 % 43.793.614,77 13:59
MERIT MERIT TURIZM 15,95 -0,13 % 38.987.963,95 13:59
MERKO MERKO GIDA 17,24 0,41 % 91.708.331,32 13:59
METRO METRO HOLDING 4,99 -0,40 % 13.535.322,36 13:59
MEYSU MEYSU GIDA 12,88 3,54 % 387.804.909,89 13:59
MGROS MIGROS TICARET 645,50 -3,37 % 1.415.245.737,00 13:59
MHRGY MHR GMYO 3,79 1,61 % 62.987.453,23 13:59
MIATK MIA TEKNOLOJI 37,94 2,54 % 288.629.691,08 13:59
MMCAS MMC SAN. VE TIC. YAT. 93,20 -1,38 % 410.603,00 13:55
MNDRS MENDERES TEKSTIL 14,99 0,81 % 33.456.365,97 13:59
MNDTR MONDI TURKEY 6,34 0,48 % 6.083.538,25 13:58
MOBTL MOBILTEL ILETISIM 11,35 -0,44 % 34.129.720,62 13:58
MOGAN MOGAN ENERJI 10,53 -2,14 % 84.672.487,99 13:59
MOPAS MOPAS MARKETCILIK 49,90 -2,63 % 84.967.636,83 13:59
MPARK MLP SAGLIK 454,00 -2,16 % 85.603.363,25 13:59
MRGYO MARTI GMYO 1,44 -2,70 % 109.837.560,59 13:59
MRGYOR MARTI GMYO - RHKP 0,53 -10,17 % 21.046.587,52 13:59
MRSHL MARSHALL 1.554,00 0,45 % 9.306.346,00 13:59
MSGYO MISTRAL GMYO 6,27 -0,48 % 7.139.115,44 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,74 -0,28 % 4.694.441,66 13:59
MTRYO METRO YAT. ORT. 9,80 -1,11 % 1.978.636,46 13:58
MZHLD MAZHAR ZORLU HOLDING 6,25 -0,95 % 858.188,29 13:59
NATEN NATUREL ENERJI 7,96 0,00 % 17.038.859,03 13:59
NETAS NETAS TELEKOM. 58,55 0,60 % 4.985.075,70 13:59
NETCD NETCAD YAZILIM 93,20 1,30 % 687.841.819,60 13:59
NIBAS NIGBAS NIGDE BETON 6,99 6,88 % 42.864.424,41 13:59
NTGAZ NATURELGAZ 12,00 -2,20 % 122.237.118,42 13:59
NTHOL NET HOLDING 47,44 0,89 % 23.425.545,94 13:59
NUGYO NUROL GMYO 9,73 0,52 % 7.108.099,00 13:59
NUHCM NUH CIMENTO 268,75 0,66 % 25.259.790,25 13:59
OBAMS OBA MAKARNACILIK 8,50 0,00 % 135.485.496,25 13:59
OBASE OBASE BILGISAYAR 34,30 0,88 % 10.155.543,56 13:58
ODAS ODAS ELEKTRIK 6,06 1,00 % 380.300.427,74 13:59
ODINE ODINE TEKNOLOJI 532,50 -6,58 % 473.878.085,00 13:59
OFSYM OFIS YEM GIDA 65,05 -1,44 % 36.866.074,10 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 310,00 0,00 % 66.469.995,25 13:59
ONRYT ONUR TEKNOLOJI 64,30 -0,31 % 27.507.209,10 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,45 -0,29 % 3.506.456,03 13:59
ORGE ORGE ENERJI ELEKTRIK 70,70 0,78 % 25.294.156,45 13:59
ORMA ORMA ORMAN MAHSULLERI 161,00 0,63 % 668.472,00 13:55
OSMEN OSMANLI MENKUL 8,63 -0,58 % 24.216.493,90 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,00 % 12.935.124,14 13:59
OTKAR OTOKAR 390,00 0,58 % 388.446.570,75 13:59
OTTO OTTO HOLDING 316,75 2,10 % 27.014.645,75 13:59
OYAKC OYAK CIMENTO 25,18 -0,32 % 518.394.130,20 13:59
OYAYO OYAK YAT. ORT. 63,15 -1,86 % 4.377.951,05 13:59
OYLUM OYLUM SINAI YATIRIMLAR 8,23 -0,36 % 2.115.156,60 13:55
OYYAT OYAK YATIRIM MENKUL 65,65 -1,43 % 40.064.899,70 13:59
OZATD OZATA DENIZCILIK 193,50 1,84 % 156.533.556,10 13:59
OZGYO OZDERICI GMYO 2,04 1,49 % 8.776.203,88 13:59
OZKGY OZAK GMYO 14,44 0,77 % 18.011.962,83 13:59
OZRDN OZERDEN AMBALAJ 27,38 6,29 % 16.599.949,08 13:58
OZSUB OZSU BALIK 19,47 1,35 % 32.142.339,00 13:59
OZYSR OZYASAR TEL 51,65 -0,39 % 13.499.809,70 13:59
PAGYO PANORA GMYO 94,90 0,42 % 2.816.333,00 13:56
PAHOL PASIFIK HOLDING 1,61 0,00 % 366.489.282,34 13:59
PAMEL PAMEL ELEKTRIK 82,70 -0,60 % 3.579.298,60 13:59
PAPIL PAPILON SAVUNMA 18,24 -2,09 % 105.620.306,84 13:59
PARSN PARSAN 89,15 1,42 % 13.275.557,85 13:59
PASEU PASIFIK EURASIA LOJISTIK 119,80 -3,07 % 487.207.285,40 13:59
PATEK PASIFIK TEKNOLOJI 18,34 -1,40 % 106.661.444,44 13:59
PCILT PC ILETISIM MEDYA 23,40 -0,51 % 8.962.841,62 13:59
PEKGY PEKER GMYO 13,08 0,62 % 1.013.291.000,21 13:59
PENGD PENGUEN GIDA 9,06 -0,55 % 14.188.033,81 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,16 -0,77 % 22.945.960,34 13:59
PETKM PETKIM 17,74 0,51 % 361.876.553,53 13:59
PETUN PINAR ET VE UN 11,94 0,00 % 5.782.362,69 13:59
PGSUS PEGASUS 202,40 2,07 % 2.611.080.260,30 13:59
PINSU PINAR SU 10,24 -0,58 % 13.207.807,34 13:59
PKART PLASTIKKART 74,90 -1,45 % 27.650.420,85 13:59
PKENT PETROKENT TURIZM 150,30 0,27 % 15.710.687,00 13:59
PLTUR PLATFORM TURIZM 23,20 0,17 % 14.416.208,60 13:59
PNLSN PANELSAN CATI CEPHE 52,80 -3,03 % 347.225.973,05 13:59
PNSUT PINAR SUT 11,52 0,70 % 6.252.332,55 13:59
POLHO POLISAN HOLDING 16,49 2,81 % 22.731.345,65 13:59
POLTK POLITEKNIK METAL 6.020,00 -1,19 % 43.593.230,00 13:59
PRDGS PARDUS GIRISIM 6,99 -1,96 % 26.011.934,76 13:59
PRKAB TURK PRYSMIAN KABLO 43,66 -1,31 % 71.403.994,48 13:59
PRKME PARK ELEK.MADENCILIK 19,80 -1,10 % 10.950.153,80 13:59
PRZMA PRIZMA PRESS MATBAACILIK 12,30 0,16 % 2.839.008,10 13:56
PSDTC PERGAMON DIS TICARET 117,60 -1,26 % 2.510.211,10 13:54
PSGYO PASIFIK GMYO 2,30 1,32 % 219.841.406,91 13:59
QNBFK QNB FINANSAL KIRALAMA 55,10 -3,08 % 1.357.790,70 13:55
QNBTR QNB BANK 277,00 0,18 % 1.388.625,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,79 1,45 % 92.175.740,79 13:59
RALYH RAL YATIRIM HOLDING 154,80 -1,09 % 154.568.523,10 13:59
RAYSG RAY SIGORTA 229,30 -2,51 % 117.732.309,20 13:59
REEDR REEDER TEKNOLOJI 6,58 0,92 % 36.291.559,85 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 159,10 -2,27 % 252.356.744,90 13:59
RNPOL RAINBOW POLIKARBONAT 2,30 -1,71 % 13.166.683,47 13:58
RODRG RODRIGO TEKSTIL 20,88 1,06 % 2.490.874,14 13:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,03 -3,59 % 201.081.103,53 13:59
RUBNS RUBENIS TEKSTIL 36,40 -4,51 % 9.709.232,98 13:57
RUZYE RUZY MADENCILIK VE ENERJI 11,23 -1,06 % 23.792.629,73 13:59
RYGYO REYSAS GMYO 31,46 2,68 % 71.142.701,20 13:59
RYSAS REYSAS LOJISTIK 19,59 3,60 % 146.980.743,97 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 28,00 2,56 % 51.866.848,22 13:59
SAHOL SABANCI HOLDING 105,00 1,25 % 2.102.864.892,10 13:59
SAMAT SARAY MATBAACILIK 5,71 -0,87 % 1.620.519,04 13:58
SANEL SANEL MUHENDISLIK 37,20 -1,85 % 2.732.573,64 13:58
SANFM SANIFOAM ENDUSTRI 7,60 2,70 % 79.022.622,26 13:58
SANKO SANKO PAZARLAMA 21,60 -0,37 % 2.216.990,54 13:59
SARKY SARKUYSAN 37,16 -1,69 % 216.639.277,42 13:59
SASA SASA POLYESTER 2,44 2,95 % 3.222.427.397,19 13:59
SAYAS SAY YENILENEBILIR ENERJI 41,26 -0,58 % 9.736.442,20 13:59
SDTTR SDT UZAY VE SAVUNMA 223,60 -3,54 % 235.896.258,50 13:59
SEGMN SEGMEN KARDESLER GIDA 47,80 -1,04 % 56.966.671,18 13:59
SEGYO SEKER GMYO 6,09 1,16 % 19.223.848,41 13:59
SEKFK SEKER FIN. KIR. 10,21 1,59 % 5.327.504,85 13:59
SEKUR SEKURO PLASTIK 5,73 -3,37 % 8.532.671,51 13:58
SELEC SELCUK ECZA DEPOSU 87,45 1,57 % 23.239.953,20 13:59
SELVA SELVA GIDA 2,23 0,45 % 51.924.353,40 13:58
SERNT SERANIT GRANIT SERAMIK 7,87 0,00 % 17.065.366,43 13:59
SEYKM SEYITLER KIMYA 5,00 -3,85 % 9.000.124,32 13:57
SILVR SILVERLINE ENDUSTRI 2,62 0,00 % 3.056.977,39 13:59
SISE SISE CAM 46,12 0,83 % 1.105.232.528,86 13:59
SKBNK SEKERBANK 12,42 0,32 % 187.807.506,95 13:59
SKTAS SOKTAS 3,46 0,58 % 9.310.602,54 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 263,25 -2,86 % 10.735.070,75 13:59
SKYMD SEKER YATIRIM 12,99 -0,76 % 82.258.531,11 13:59
SMART SMARTIKS YAZILIM 32,86 9,97 % 150.997.765,98 13:59
SMRTG SMART GUNES ENERJISI TEK. 7,43 -1,20 % 41.380.443,28 13:59
SMRVA SUMER VARLIK YONETIM 60,00 -0,99 % 78.501.850,60 13:59
SNGYO SINPAS GMYO 4,50 -0,66 % 81.205.546,55 13:59
SNICA SANICA ISI SANAYI 4,07 0,49 % 19.509.834,04 13:59
SNPAM SONMEZ PAMUKLU 22,00 -5,17 % 1.897.520,20 13:55
SODSN SODAS SODYUM SANAYII 10,77 0,75 % 794.731,11 13:55
SOKE SOKE DEGIRMENCILIK 13,21 -0,30 % 10.085.929,33 13:59
SOKM SOK MARKETLER TICARET 66,35 -3,84 % 233.654.827,10 13:59
SONME SONMEZ FILAMENT 146,60 0,76 % 1.879.393,40 13:56
SRVGY SERVET GMYO 3,29 0,00 % 34.302.756,38 13:58
SUMAS SUMAS SUNI TAHTA 270,25 -1,82 % 1.384.137,75 13:55
SUNTK SUN TEKSTIL 38,32 -0,47 % 13.791.779,24 13:59
SURGY SUR TATIL EVLERI GMYO 74,75 3,46 % 349.400.192,05 13:59
SUWEN SUWEN TEKSTIL 9,53 -2,16 % 52.777.316,06 13:58
TABGD TAB GIDA 261,25 -1,23 % 81.149.959,50 13:59
TARKM TARKIM BITKI KORUMA 407,00 -0,49 % 32.700.948,50 13:59
TATEN TATLIPINAR ENERJI URETIM 9,10 -1,09 % 69.704.839,49 13:59
TATGD TAT GIDA 16,96 -1,34 % 40.071.061,31 13:59
TAVHL TAV HAVALIMANLARI 320,50 -0,77 % 369.896.787,75 13:59
TBORG T.TUBORG 168,10 0,06 % 13.357.017,40 13:59
TCELL TURKCELL 120,60 -0,33 % 1.256.814.549,30 13:59
TCKRC KIRAC GALVANIZ 89,85 0,96 % 79.537.581,15 13:59
TDGYO TREND GMYO 19,57 -1,11 % 6.855.488,28 13:58
TEHOL TERA YATIRIM TEK. HOL. 14,84 -2,82 % 1.035.203.548,38 13:59
TEKTU TEK-ART TURIZM 8,77 0,11 % 22.374.043,85 13:59
TERA TERA YATIRIM MENKUL DEGERLER 270,00 1,50 % 841.175.383,75 13:59
TEZOL EUROPAP TEZOL KAGIT 14,48 -1,50 % 11.625.147,64 13:59
TGSAS TGS DIS TICARET 177,80 2,13 % 25.824.327,00 13:59
THYAO TURK HAVA YOLLARI 312,50 1,79 % 9.822.129.540,75 13:59
TKFEN TEKFEN HOLDING 78,55 2,08 % 110.623.843,70 13:59
TKNSA TEKNOSA IC VE DIS TICARET 20,86 -1,32 % 33.007.340,90 13:59
TLMAN TRABZON LIMAN 95,35 0,58 % 4.361.534,20 13:59
TMPOL TEMAPOL POLIMER PLASTIK 483,00 0,05 % 58.981.777,25 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 2,23 % 43.819.102,60 13:59
TNZTP TAPDI TINAZTEPE 25,06 0,64 % 21.502.685,30 13:59
TOASO TOFAS OTO. FAB. 321,50 0,08 % 520.457.566,75 13:59
TRALT TURK ALTIN ISLETMELERI 59,95 0,59 % 3.818.654.655,85 13:59
TRCAS TURCAS HOLDING 47,06 -2,93 % 21.643.424,16 13:59
TRENJ TR DOGAL ENERJI 116,80 2,46 % 191.026.100,10 13:59
TRGYO TORUNLAR GMYO 83,65 -0,12 % 22.363.825,25 13:59
TRHOL TERA FINANSAL YAT. HOL. 813,00 1,63 % 66.648.568,50 13:58
TRILC TURK ILAC SERUM 16,29 -2,34 % 57.318.416,80 13:59
TRMET TR ANADOLU METAL MADENCILIK 167,00 1,21 % 551.447.254,10 13:59
TSGYO TSKB GMYO 7,14 0,56 % 3.497.678,68 13:59
TSKB T.S.K.B. 13,00 2,36 % 280.448.268,12 13:59
TSPOR TRABZONSPOR SPORTIF 1,04 0,00 % 132.201.069,52 13:59
TTKOM TURK TELEKOM 70,95 -0,07 % 480.157.664,05 13:59
TTRAK TURK TRAKTOR 535,50 1,23 % 40.426.867,00 13:59
TUCLK TUGCELIK 4,72 -0,21 % 15.477.936,59 13:59
TUKAS TUKAS 2,61 0,00 % 130.884.047,01 13:59
TUPRS TUPRAS 218,50 0,37 % 2.173.721.638,70 13:59
TUREX TUREKS TURIZM TASIMACILIK 7,31 0,97 % 45.720.291,62 13:59
TURGG TURKER PROJE GAYRIMENKUL 28,50 -1,04 % 25.375.985,34 13:59
TURSG TURKIYE SIGORTA 12,39 0,00 % 139.953.570,71 13:59
UCAYM UCAY MUHENDISLIK 25,18 1,78 % 298.886.345,86 13:59
UFUK UFUK YATIRIM 1.553,00 -0,38 % 10.828.827,00 13:58
ULAS ULASLAR TURIZM YAT. 35,28 -0,84 % 5.471.534,92 13:40
ULKER ULKER BISKUVI 126,40 -0,24 % 328.183.780,30 13:59
ULUFA ULUSAL FAKTORING 4,00 0,25 % 8.759.771,92 13:59
ULUSE ULUSOY ELEKTRIK 181,30 1,80 % 36.573.404,90 13:59
ULUUN ULUSOY UN SANAYI 7,19 -0,14 % 9.370.076,07 13:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,77 -1,44 % 20.760.446,38 13:59
USAK USAK SERAMIK 1,68 0,00 % 79.820.277,24 13:59
VAKBN VAKIFLAR BANKASI 41,68 1,86 % 690.005.871,00 13:59
VAKFA VAKIF FAKTORING 12,79 1,67 % 84.976.359,14 13:59
VAKFN VAKIF FIN. KIR. 2,08 4,00 % 240.169.983,59 13:59
VAKKO VAKKO TEKSTIL 75,70 -1,82 % 37.907.473,70 13:59
VANGD VANET GIDA 70,55 1,36 % 8.007.629,80 13:54
VBTYZ VBT YAZILIM 22,54 2,36 % 39.439.418,50 13:59
VERTU VERUSATURK GIRISIM 40,10 1,52 % 11.721.290,16 13:59
VERUS VERUSA HOLDING 245,00 2,94 % 9.351.335,40 13:59
VESBE VESTEL BEYAZ ESYA 8,33 2,08 % 102.505.970,02 13:59
VESTL VESTEL 31,80 2,58 % 358.232.249,80 13:59
VKFYO VAKIF YAT. ORT. 34,04 -5,44 % 10.513.684,30 13:57
VKGYO VAKIF GMYO 2,69 0,00 % 23.140.345,29 13:59
VKING VIKING KAGIT 29,46 0,14 % 7.074.168,82 13:58
VRGYO VERA KONSEPT GMYO 2,33 -1,27 % 26.008.523,48 13:59
VSNMD VISNE MADENCILIK 83,80 -2,44 % 104.112.719,05 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 326,75 -2,02 % 845.570.692,75 13:59
YATAS YATAS 46,00 -3,40 % 24.641.026,98 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 25,92 -0,31 % 15.348.627,74 13:59
YBTAS YIBITAS INSAAT MALZEME 19,76 0,15 % 264.481,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,28 1,39 % 95.811.591,84 13:59
YESIL YESIL YATIRIM HOLDING 1,91 3,24 % 35.633.998,37 13:57
YGGYO YENI GIMAT GMYO 145,20 -1,43 % 14.950.898,80 13:59
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,80 0,68 % 15.495.849,02 13:59
YKBNK YAPI VE KREDI BANK. 43,86 1,53 % 4.210.965.684,02 13:59
YKSLN YUKSELEN CELIK 3,30 2,17 % 26.931.736,60 13:59
YONGA YONGA MOBILYA 55,00 -2,65 % 1.047.732,60 13:55
YUNSA YUNSA 9,11 -0,44 % 26.238.433,48 13:59
YYAPI YESIL YAPI 1,74 1,16 % 99.219.547,30 13:59
YYLGD YAYLA GIDA 11,98 0,34 % 38.352.040,36 13:59
ZEDUR ZEDUR ENERJI 8,35 -0,83 % 7.594.376,89 13:59
ZERGY ZERAY GMYO 15,89 -6,64 % 261.850.950,89 13:59
ZGYO Z GMYO 25,24 -8,62 % 110.327.693,60 13:59
ZOREN ZORLU ENERJI 3,50 -0,28 % 179.817.025,61 13:59
ZRGYO ZIRAAT GMYO 22,36 0,54 % 3.505.527,46 13:58

UYGULAMALAR

HESABIM